Cap Mercado NZ$3.92T
3.58%
Volumen 24h NZ$303.93B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.065803 | NZ$0.064926 | NZ$0.065848 | NZ$0.065567 | NZ$180,545 | - |
Apr-30 2024 | NZ$0.065583 | NZ$0.065476 | NZ$0.071603 | NZ$0.071442 | NZ$259,543 | - |
Apr-29 2024 | NZ$0.071709 | NZ$0.071164 | NZ$0.071709 | NZ$0.071332 | NZ$316,504 | - |
Apr-28 2024 | NZ$0.071253 | NZ$0.070298 | NZ$0.071259 | NZ$0.070583 | NZ$325,459 | - |
Apr-27 2024 | NZ$0.070502 | NZ$0.070121 | NZ$0.070729 | NZ$0.07037 | NZ$284,575 | - |
Apr-26 2024 | NZ$0.070209 | NZ$0.069967 | NZ$0.070761 | NZ$0.070758 | NZ$248,733 | - |
Apr-25 2024 | NZ$0.070909 | NZ$0.070463 | NZ$0.071366 | NZ$0.070463 | NZ$310,228 | - |
Apr-24 2024 | NZ$0.070568 | NZ$0.070387 | NZ$0.071118 | NZ$0.070894 | NZ$380,919 | - |
Apr-23 2024 | NZ$0.070852 | NZ$0.070176 | NZ$0.070921 | NZ$0.070176 | NZ$248,264 | - |
Apr-22 2024 | NZ$0.070168 | NZ$0.070101 | NZ$0.070412 | NZ$0.070134 | NZ$201,581 | - |
Apr-21 2024 | NZ$0.070105 | NZ$0.06971 | NZ$0.070322 | NZ$0.06971 | NZ$207,953 | - |
Apr-20 2024 | NZ$0.069664 | NZ$0.069437 | NZ$0.069693 | NZ$0.069632 | NZ$180,504 | - |
Apr-19 2024 | NZ$0.069541 | NZ$0.065518 | NZ$0.069849 | NZ$0.065518 | NZ$216,456 | - |
Apr-18 2024 | NZ$0.06545 | NZ$0.063924 | NZ$0.065598 | NZ$0.063924 | NZ$218,658 | - |
Apr-17 2024 | NZ$0.062503 | NZ$0.058754 | NZ$0.062503 | NZ$0.058754 | NZ$169,371 | - |
Análisis de precios históricos y de mercado de Bumper (BUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 765 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.