Cap Mercado MX$38.72T
-2.02%
Volumen 24h MX$3.08T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.661864 | MX$0.653045 | MX$0.662312 | MX$0.65949 | MX$1,815,951 | - |
Apr-30 2024 | MX$0.65965 | MX$0.658576 | MX$0.720201 | MX$0.718579 | MX$2,610,523 | - |
Apr-29 2024 | MX$0.72127 | MX$0.715789 | MX$0.72127 | MX$0.717471 | MX$3,183,447 | - |
Apr-28 2024 | MX$0.716678 | MX$0.707074 | MX$0.716744 | MX$0.709936 | MX$3,273,518 | - |
Apr-27 2024 | MX$0.709129 | MX$0.705298 | MX$0.711414 | MX$0.707803 | MX$2,862,300 | - |
Apr-26 2024 | MX$0.706174 | MX$0.70374 | MX$0.711736 | MX$0.711698 | MX$2,501,799 | - |
Apr-25 2024 | MX$0.713216 | MX$0.708729 | MX$0.717819 | MX$0.708729 | MX$3,120,323 | - |
Apr-24 2024 | MX$0.70979 | MX$0.707964 | MX$0.715317 | MX$0.713067 | MX$3,831,352 | - |
Apr-23 2024 | MX$0.712646 | MX$0.705847 | MX$0.713343 | MX$0.705847 | MX$2,497,078 | - |
Apr-22 2024 | MX$0.705769 | MX$0.705093 | MX$0.708222 | MX$0.705425 | MX$2,027,536 | - |
Apr-21 2024 | MX$0.705134 | MX$0.701161 | MX$0.707311 | MX$0.701161 | MX$2,091,631 | - |
Apr-20 2024 | MX$0.700695 | MX$0.698413 | MX$0.700986 | MX$0.700375 | MX$1,815,537 | - |
Apr-19 2024 | MX$0.699463 | MX$0.658992 | MX$0.702553 | MX$0.658992 | MX$2,177,148 | - |
Apr-18 2024 | MX$0.65831 | MX$0.642963 | MX$0.659797 | MX$0.642963 | MX$2,199,304 | - |
Apr-17 2024 | MX$0.628667 | MX$0.590959 | MX$0.628667 | MX$0.590959 | MX$1,703,563 | - |
Análisis de precios históricos y de mercado de Bumper (BUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 765 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.