Cap Mercado $2.42T
1.43%
Volumen 24h $206.07B
4.5%
BTC % 51.39%
0.5%
ETH % 15.09%
-0.86%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Bumper (BUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.03881 | $0.037905 | $0.038897 | $0.037905 | $129,658 | - |
| Apr-17 2024 | $0.037062 | $0.034839 | $0.037062 | $0.034839 | $100,432 | - |
| Apr-16 2024 | $0.034803 | $0.034803 | $0.036082 | $0.036082 | $103,137 | - |
| Apr-15 2024 | $0.036072 | $0.035859 | $0.036152 | $0.035936 | $96,708 | - |
| Apr-14 2024 | $0.035954 | $0.035438 | $0.035954 | $0.03552 | $95,072 | - |
| Apr-13 2024 | $0.035293 | $0.035293 | $0.038076 | $0.036977 | $114,608 | - |
| Apr-12 2024 | $0.036714 | $0.035892 | $0.040683 | $0.040515 | $151,952 | - |
| Apr-11 2024 | $0.040532 | $0.039516 | $0.040681 | $0.039516 | $145,408 | - |
| Apr-10 2024 | $0.039581 | $0.038864 | $0.039581 | $0.039008 | $156,058 | - |
| Apr-09 2024 | $0.038931 | $0.038814 | $0.040107 | $0.03971 | $165,085 | - |
| Apr-08 2024 | $0.039772 | $0.039425 | $0.040084 | $0.039596 | $64,080 | - |
| Apr-07 2024 | $0.039631 | $0.039608 | $0.040802 | $0.040559 | $32,848 | - |
| Apr-06 2024 | $0.040389 | $0.03987 | $0.040389 | $0.040053 | $37,825 | - |
| Apr-05 2024 | $0.040346 | $0.040263 | $0.040435 | $0.040431 | $36,322 | - |
| Apr-04 2024 | $0.040394 | $0.040198 | $0.040508 | $0.040474 | $28,016 | - |