Cap Mercado $2.49T
-4.39%
Volume 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Moedas
26.827
+50
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.041845 | $0.041737 | $0.042171 | $0.042038 | $225,875 | - |
Apr-23 2024 | $0.042013 | $0.041612 | $0.042054 | $0.041612 | $147,213 | - |
Apr-22 2024 | $0.041608 | $0.041568 | $0.041752 | $0.041587 | $119,532 | - |
Apr-21 2024 | $0.04157 | $0.041336 | $0.041699 | $0.041336 | $123,311 | - |
Apr-20 2024 | $0.041308 | $0.041174 | $0.041326 | $0.04129 | $107,034 | - |
Apr-19 2024 | $0.041236 | $0.03885 | $0.041418 | $0.03885 | $128,352 | - |
Apr-18 2024 | $0.03881 | $0.037905 | $0.038897 | $0.037905 | $129,658 | - |
Apr-17 2024 | $0.037062 | $0.034839 | $0.037062 | $0.034839 | $100,432 | - |
Apr-16 2024 | $0.034803 | $0.034803 | $0.036082 | $0.036082 | $103,137 | - |
Apr-15 2024 | $0.036072 | $0.035859 | $0.036152 | $0.035936 | $96,708 | - |
Apr-14 2024 | $0.035954 | $0.035438 | $0.035954 | $0.03552 | $95,072 | - |
Apr-13 2024 | $0.035293 | $0.035293 | $0.038076 | $0.036977 | $114,608 | - |
Apr-12 2024 | $0.036714 | $0.035892 | $0.040683 | $0.040515 | $151,952 | - |
Apr-11 2024 | $0.040532 | $0.039516 | $0.040681 | $0.039516 | $145,408 | - |
Apr-10 2024 | $0.039581 | $0.038864 | $0.039581 | $0.039008 | $156,058 | - |