시가총액 $2.29T
-2.15%
볼륨 24시간 $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.038889 | $0.038825 | $0.042458 | $0.042363 | $153,901 | - |
| Apr-29 2024 | $0.042521 | $0.042198 | $0.042521 | $0.042297 | $187,678 | - |
| Apr-28 2024 | $0.042251 | $0.041685 | $0.042255 | $0.041853 | $192,988 | - |
| Apr-27 2024 | $0.041806 | $0.04158 | $0.04194 | $0.041728 | $168,745 | - |
| Apr-26 2024 | $0.041632 | $0.041488 | $0.041959 | $0.041957 | $147,492 | - |
| Apr-25 2024 | $0.042047 | $0.041782 | $0.042318 | $0.041782 | $183,956 | - |
| Apr-24 2024 | $0.041845 | $0.041737 | $0.042171 | $0.042038 | $225,875 | - |
| Apr-23 2024 | $0.042013 | $0.041612 | $0.042054 | $0.041612 | $147,213 | - |
| Apr-22 2024 | $0.041608 | $0.041568 | $0.041752 | $0.041587 | $119,532 | - |
| Apr-21 2024 | $0.04157 | $0.041336 | $0.041699 | $0.041336 | $123,311 | - |
| Apr-20 2024 | $0.041308 | $0.041174 | $0.041326 | $0.04129 | $107,034 | - |
| Apr-19 2024 | $0.041236 | $0.03885 | $0.041418 | $0.03885 | $128,352 | - |
| Apr-18 2024 | $0.03881 | $0.037905 | $0.038897 | $0.037905 | $129,658 | - |
| Apr-17 2024 | $0.037062 | $0.034839 | $0.037062 | $0.034839 | $100,432 | - |
| Apr-16 2024 | $0.034803 | $0.034803 | $0.036082 | $0.036082 | $103,137 | - |