時価総額 $2.28T
-1.45%
ボリューム24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.039019 | $0.038499 | $0.039046 | $0.038879 | $107,058 | - |
| Apr-30 2024 | $0.038889 | $0.038825 | $0.042458 | $0.042363 | $153,901 | - |
| Apr-29 2024 | $0.042521 | $0.042198 | $0.042521 | $0.042297 | $187,678 | - |
| Apr-28 2024 | $0.042251 | $0.041685 | $0.042255 | $0.041853 | $192,988 | - |
| Apr-27 2024 | $0.041806 | $0.04158 | $0.04194 | $0.041728 | $168,745 | - |
| Apr-26 2024 | $0.041632 | $0.041488 | $0.041959 | $0.041957 | $147,492 | - |
| Apr-25 2024 | $0.042047 | $0.041782 | $0.042318 | $0.041782 | $183,956 | - |
| Apr-24 2024 | $0.041845 | $0.041737 | $0.042171 | $0.042038 | $225,875 | - |
| Apr-23 2024 | $0.042013 | $0.041612 | $0.042054 | $0.041612 | $147,213 | - |
| Apr-22 2024 | $0.041608 | $0.041568 | $0.041752 | $0.041587 | $119,532 | - |
| Apr-21 2024 | $0.04157 | $0.041336 | $0.041699 | $0.041336 | $123,311 | - |
| Apr-20 2024 | $0.041308 | $0.041174 | $0.041326 | $0.04129 | $107,034 | - |
| Apr-19 2024 | $0.041236 | $0.03885 | $0.041418 | $0.03885 | $128,352 | - |
| Apr-18 2024 | $0.03881 | $0.037905 | $0.038897 | $0.037905 | $129,658 | - |
| Apr-17 2024 | $0.037062 | $0.034839 | $0.037062 | $0.034839 | $100,432 | - |