Cap Mercado HK$17.79T
-2.83%
Volumen 24h HK$1.59T
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.305014 | HK$0.30095 | HK$0.305221 | HK$0.30392 | HK$836,867 | - |
Apr-30 2024 | HK$0.303994 | HK$0.303499 | HK$0.331899 | HK$0.331151 | HK$1,203,039 | - |
Apr-29 2024 | HK$0.332391 | HK$0.329865 | HK$0.332391 | HK$0.33064 | HK$1,467,066 | - |
Apr-28 2024 | HK$0.330275 | HK$0.325849 | HK$0.330305 | HK$0.327168 | HK$1,508,574 | - |
Apr-27 2024 | HK$0.326796 | HK$0.325031 | HK$0.327849 | HK$0.326185 | HK$1,319,068 | - |
Apr-26 2024 | HK$0.325435 | HK$0.324313 | HK$0.327997 | HK$0.32798 | HK$1,152,934 | - |
Apr-25 2024 | HK$0.32868 | HK$0.326612 | HK$0.330801 | HK$0.326612 | HK$1,437,976 | - |
Apr-24 2024 | HK$0.327101 | HK$0.326259 | HK$0.329648 | HK$0.328611 | HK$1,765,648 | - |
Apr-23 2024 | HK$0.328417 | HK$0.325284 | HK$0.328738 | HK$0.325284 | HK$1,150,758 | - |
Apr-22 2024 | HK$0.325248 | HK$0.324936 | HK$0.326378 | HK$0.325089 | HK$934,374 | - |
Apr-21 2024 | HK$0.324955 | HK$0.323124 | HK$0.325958 | HK$0.323124 | HK$963,911 | - |
Apr-20 2024 | HK$0.322909 | HK$0.321858 | HK$0.323044 | HK$0.322762 | HK$836,676 | - |
Apr-19 2024 | HK$0.322342 | HK$0.303691 | HK$0.323766 | HK$0.303691 | HK$1,003,321 | - |
Apr-18 2024 | HK$0.303377 | HK$0.296304 | HK$0.304062 | HK$0.296304 | HK$1,013,532 | - |
Apr-17 2024 | HK$0.289716 | HK$0.272339 | HK$0.289716 | HK$0.272339 | HK$785,073 | - |
Análisis de precios históricos y de mercado de Bumper (BUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 765 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.