Cap Mercado £1.81T
-2.75%
Volumen 24h £169.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.031122 | £0.030708 | £0.031143 | £0.031011 | £85,392 | - |
Apr-30 2024 | £0.031018 | £0.030968 | £0.033866 | £0.033789 | £122,755 | - |
Apr-29 2024 | £0.033916 | £0.033658 | £0.033916 | £0.033737 | £149,696 | - |
Apr-28 2024 | £0.0337 | £0.033248 | £0.033703 | £0.033383 | £153,931 | - |
Apr-27 2024 | £0.033345 | £0.033165 | £0.033452 | £0.033283 | £134,594 | - |
Apr-26 2024 | £0.033206 | £0.033092 | £0.033468 | £0.033466 | £117,642 | - |
Apr-25 2024 | £0.033537 | £0.033326 | £0.033754 | £0.033326 | £146,727 | - |
Apr-24 2024 | £0.033376 | £0.03329 | £0.033636 | £0.03353 | £180,162 | - |
Apr-23 2024 | £0.03351 | £0.033191 | £0.033543 | £0.033191 | £117,420 | - |
Apr-22 2024 | £0.033187 | £0.033155 | £0.033302 | £0.033171 | £95,341 | - |
Apr-21 2024 | £0.033157 | £0.03297 | £0.033259 | £0.03297 | £98,355 | - |
Apr-20 2024 | £0.032948 | £0.032841 | £0.032962 | £0.032933 | £85,372 | - |
Apr-19 2024 | £0.03289 | £0.030987 | £0.033036 | £0.030987 | £102,376 | - |
Apr-18 2024 | £0.030955 | £0.030234 | £0.031025 | £0.030234 | £103,418 | - |
Apr-17 2024 | £0.029561 | £0.027788 | £0.029561 | £0.027788 | £80,107 | - |
Análisis de precios históricos y de mercado de Bumper (BUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 765 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.