Cap Mercado €2.12T
-3.02%
Volumen 24h €181.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.036414 | €0.035929 | €0.036439 | €0.036283 | €99,910 | - |
Apr-30 2024 | €0.036292 | €0.036233 | €0.039623 | €0.039534 | €143,625 | - |
Apr-29 2024 | €0.039682 | €0.039381 | €0.039682 | €0.039473 | €175,147 | - |
Apr-28 2024 | €0.03943 | €0.038901 | €0.039433 | €0.039059 | €180,102 | - |
Apr-27 2024 | €0.039014 | €0.038804 | €0.03914 | €0.038941 | €157,478 | - |
Apr-26 2024 | €0.038852 | €0.038718 | €0.039158 | €0.039156 | €137,644 | - |
Apr-25 2024 | €0.039239 | €0.038992 | €0.039492 | €0.038992 | €171,674 | - |
Apr-24 2024 | €0.039051 | €0.03895 | €0.039355 | €0.039231 | €210,793 | - |
Apr-23 2024 | €0.039208 | €0.038834 | €0.039246 | €0.038834 | €137,384 | - |
Apr-22 2024 | €0.038829 | €0.038792 | €0.038964 | €0.03881 | €111,551 | - |
Apr-21 2024 | €0.038795 | €0.038576 | €0.038914 | €0.038576 | €115,077 | - |
Apr-20 2024 | €0.03855 | €0.038425 | €0.038566 | €0.038533 | €99,887 | - |
Apr-19 2024 | €0.038483 | €0.036256 | €0.038652 | €0.036256 | €119,782 | - |
Apr-18 2024 | €0.036218 | €0.035374 | €0.0363 | €0.035374 | €121,001 | - |
Apr-17 2024 | €0.034587 | €0.032513 | €0.034587 | €0.032513 | €93,726 | - |
Análisis de precios históricos y de mercado de Bumper (BUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 765 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.