Cap Mercado $3.34T
2.02%
Volumen 24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Bullit (BULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00102086 | $0.00100431 | $0.00102143 | $0.00102143 | - | - |
| Dec-06 2025 | $0.00102246 | $0.00099277 | $0.00102302 | $0.00099277 | - | - |
| Dec-05 2025 | $0.00099585 | $0.00099583 | $0.00101104 | $0.00101104 | - | - |
| Dec-04 2025 | $0.00101104 | $0.00101104 | $0.00101104 | $0.00101104 | - | - |
| Dec-03 2025 | $0.00101104 | $0.00099825 | $0.00102615 | $0.00099825 | - | - |
| Dec-02 2025 | $0.001012 | $0.00098643 | $0.00101632 | $0.00098643 | - | - |
| Dec-01 2025 | $0.00098643 | $0.00098643 | $0.00098643 | $0.00098643 | - | - |
| Nov-30 2025 | $0.00098643 | $0.00098643 | $0.00098643 | $0.00098643 | - | - |
| Nov-29 2025 | $0.00098643 | $0.00098643 | $0.00098643 | $0.00098643 | - | - |
| Nov-28 2025 | $0.00098643 | $0.0009862 | $4.1606 | $4.1606 | - | - |
| Nov-27 2025 | $4.1606 | $0.00097432 | $4.1630 | $0.00098965 | $111,522 | - |
| Nov-26 2025 | $0.00098759 | $0.00097202 | $0.0024314 | $0.00133209 | $0 | - |
| Nov-25 2025 | $0.032999 | $0.00100134 | $1.0393 | $0.00101112 | $0 | - |
| Nov-24 2025 | $0.00101172 | $0.00093987 | $4.2775 | $0.00096623 | $0 | - |
| Nov-23 2025 | $0.00096858 | $0.00096858 | $1.6166 | $1.6166 | $2 | - |