Cap Mercado $75.06T
94.76%
Volumen 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Bullit (BULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.001852 | $0.00179564 | $0.00190456 | $0.00190456 | $561 | - |
| Jul-14 2025 | $0.0018865 | $0.00185492 | $0.0019069 | $0.00187369 | $74 | - |
| Jul-13 2025 | $0.00184196 | $0.00181512 | $0.00186749 | $0.0018223 | $18 | - |
| Jul-12 2025 | $0.00181193 | $0.00179419 | $0.00181193 | $0.00179419 | $4 | - |
| Jul-11 2025 | $0.00179419 | $0.00175747 | $0.00187611 | $0.00177938 | - | - |
| Jul-10 2025 | $0.00178983 | $0.00168091 | $0.00178983 | $0.00168091 | $162 | - |
| Jul-09 2025 | $0.00168091 | $0.00168027 | $0.00170758 | $0.0016837 | - | - |
| Jul-08 2025 | $0.00166749 | $0.00161789 | $0.0020914 | $0.00165386 | $2 | - |
| Jul-07 2025 | $0.00165386 | $0.00165386 | $0.00165386 | $0.00165386 | - | - |
| Jul-06 2025 | $0.00165386 | $0.00160868 | $0.00181487 | $0.0016684 | - | - |
| Jul-05 2025 | $0.00164216 | $0.00164216 | $0.00164216 | $0.00164216 | - | - |
| Jul-04 2025 | $0.00164216 | $0.00164216 | $0.00164216 | $0.00164216 | - | - |
| Jul-03 2025 | $0.00164216 | $0.00162367 | $0.00171905 | $0.00168723 | - | - |
| Jul-02 2025 | $0.0016574 | $0.0015855 | $0.0016574 | $0.0015855 | $3 | - |
| Jul-01 2025 | $0.0015855 | $0.0015855 | $0.0015855 | $0.0015855 | - | - |