Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00176548 | $0.00166759 | $0.00176548 | $0.0016805 | - | - |
Aug-21 2025 | $0.00168232 | $0.00168232 | $0.00170844 | $0.00169823 | $5 | - |
Aug-20 2025 | $0.00169823 | $0.00167886 | $0.00171244 | $0.00171244 | - | - |
Aug-19 2025 | $0.00171606 | $0.00169715 | $0.00173493 | $0.00172917 | $10 | - |
Aug-18 2025 | $0.00172917 | $0.00172917 | $0.00206267 | $0.0017876 | - | - |
Aug-17 2025 | $0.00178716 | $0.00177762 | $0.00181126 | $0.00179432 | $23 | - |
Aug-16 2025 | $0.00178942 | $0.00171885 | $0.00180867 | $0.00179564 | $18 | - |
Aug-15 2025 | $0.00179605 | $0.00177558 | $0.00183906 | $0.00177558 | $15 | - |
Aug-14 2025 | $0.00178461 | $0.00178461 | $0.00187001 | $0.00187001 | $18 | - |
Aug-13 2025 | $0.00187001 | $0.00182373 | $0.00189087 | $0.00183112 | - | - |
Aug-12 2025 | $0.00183184 | $0.00179119 | $0.00186728 | $0.00185143 | $555 | - |
Aug-11 2025 | $0.00185133 | $0.00183948 | $0.00196002 | $0.00196002 | $23 | - |
Aug-10 2025 | $0.00185432 | $0.00184465 | $0.00191842 | $0.00185757 | $94 | - |
Aug-09 2025 | $0.00420529 | $0.0018095 | $450.32 | $0.00184375 | $14 | - |
Aug-08 2025 | $0.00187686 | $0.00181879 | $0.00190056 | $0.00183854 | $0 | - |