Cap Mercado $3.47T
0.74%
Volumen 24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Bullit (BULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00091459 | $0.00090321 | $0.00091459 | $0.00091245 | - | - |
| Jan-15 2026 | $0.00091975 | $0.00090991 | $0.00093886 | $0.00093886 | - | - |
| Jan-14 2026 | $0.00093886 | $0.00089707 | $0.00093921 | $0.00091147 | - | - |
| Jan-13 2026 | $0.00089905 | $0.00089905 | $0.00094616 | $0.00094616 | - | - |
| Jan-12 2026 | $0.00094616 | $0.00089936 | $0.00094616 | $0.00092742 | - | - |
| Jan-11 2026 | $0.000928 | $0.000928 | $0.00104219 | $0.00093951 | - | - |
| Jan-10 2026 | $0.00094448 | $0.00092807 | $0.00094448 | $0.00092807 | - | - |
| Jan-09 2026 | $0.00092807 | $0.00092807 | $0.00092807 | $0.00092807 | - | - |
| Jan-08 2026 | $0.00092807 | $0.00092385 | $0.00092807 | $0.00092385 | - | - |
| Jan-07 2026 | $0.00092568 | $0.00089798 | $0.0009418 | $0.00090043 | - | - |
| Jan-06 2026 | $0.00090043 | $0.00090043 | $0.00090043 | $0.00090043 | - | - |
| Jan-05 2026 | $0.00090043 | $0.00090043 | $0.00090043 | $0.00090043 | - | - |
| Jan-04 2026 | $0.00090043 | $0.00086838 | $0.00090481 | $0.00087078 | - | - |
| Jan-03 2026 | $0.00087034 | $0.00082734 | $0.00087979 | $0.00082734 | - | - |
| Jan-02 2026 | $0.00087502 | $0.00082752 | $0.00087536 | $0.000851 | - | - |