Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bullit (BULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00162041 | $0.00162041 | $0.00162041 | $0.00162041 | - | - |
| Jun-21 2025 | $0.00162041 | $0.00162041 | $0.00162041 | $0.00162041 | - | - |
| Jun-20 2025 | $0.00162041 | $0.00162041 | $0.00162041 | $0.00162041 | - | - |
| Jun-19 2025 | $0.00162041 | $0.00162041 | $0.00162041 | $0.00162041 | - | - |
| Jun-18 2025 | $0.00162041 | $0.00162041 | $0.00162041 | $0.00162041 | - | - |
| Jun-17 2025 | $0.00162041 | $0.0016038 | $0.00189941 | $0.00168785 | - | - |
| Jun-16 2025 | $0.00167985 | $0.00167985 | $0.0017588 | $0.00170297 | $3 | - |
| Jun-15 2025 | $0.00170297 | $0.00166451 | $0.00175983 | $0.00168074 | - | - |
| Jun-14 2025 | $0.00166572 | $0.00164187 | $0.00182039 | $0.00166102 | $40 | - |
| Jun-13 2025 | $0.00170676 | $0.00156389 | $0.00181784 | $0.00181784 | $29 | - |
| Jun-12 2025 | $0.00182328 | $0.00175788 | $0.00187447 | $0.00180097 | $18 | - |
| Jun-11 2025 | $0.00180097 | $0.00180097 | $0.00180097 | $0.00180097 | - | - |
| Jun-10 2025 | $0.00180097 | $0.00176167 | $0.00180149 | $0.00178226 | - | - |
| Jun-09 2025 | $0.00178063 | $0.00171995 | $0.00179336 | $0.00173566 | $95 | - |
| Jun-08 2025 | $0.00173566 | $0.00170766 | $0.00176741 | $0.00172832 | - | - |