Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Bullit (BULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00152051 | $0.00152051 | $0.00157697 | $0.00156247 | $15 | - |
| Oct-03 2025 | $0.00155252 | $0.00154231 | $0.00157423 | $0.00157423 | - | - |
| Oct-02 2025 | $0.00156313 | $0.00148073 | $0.00157387 | $0.00148073 | $0 | - |
| Oct-01 2025 | $0.00148073 | $0.00148073 | $0.00148073 | $0.00148073 | - | - |
| Sep-30 2025 | $0.00148073 | $0.00148073 | $0.00148073 | $0.00148073 | - | - |
| Sep-29 2025 | $0.00148073 | $0.00148073 | $0.00148073 | $0.00148073 | - | - |
| Sep-28 2025 | $0.00146974 | $0.00143752 | $0.0014786 | $0.00146009 | $3 | - |
| Sep-27 2025 | $0.00145681 | $0.00144662 | $0.00150179 | $0.00149466 | $0 | - |
| Sep-26 2025 | $0.00149466 | $0.00149466 | $0.00149466 | $0.00149466 | - | - |
| Sep-25 2025 | $0.00149466 | $0.00147902 | $0.00154454 | $0.00154419 | - | - |
| Sep-24 2025 | $0.00154165 | $0.00152984 | $0.00161926 | $0.00161926 | $2 | - |
| Sep-23 2025 | $0.00161926 | $0.00161926 | $0.00161926 | $0.00161926 | - | - |
| Sep-22 2025 | $0.00161926 | $0.00161926 | $0.00161926 | $0.00161926 | - | - |
| Sep-21 2025 | $0.00161926 | $0.001615 | $0.00163585 | $0.00162664 | - | - |
| Sep-20 2025 | $0.0016181 | $0.0016181 | $0.00168111 | $0.00162521 | $30 | - |