Cap Mercado $3.19T
0.66%
Volumen 24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bullit (BULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00084799 | $0.00081098 | $0.00085842 | $0.00084191 | - | - |
| Dec-26 2025 | $0.00084868 | $0.00084868 | $0.00088546 | $0.00085362 | - | - |
| Dec-25 2025 | $0.00086277 | $0.00086277 | $0.00092546 | $0.00089717 | - | - |
| Dec-24 2025 | $0.00089717 | $0.00088324 | $0.00097648 | $0.00092188 | - | - |
| Dec-23 2025 | $0.00086 | $0.00084249 | $0.00086 | $0.00085106 | - | - |
| Dec-22 2025 | $0.00085899 | $0.00081877 | $0.00095016 | $0.0008574 | - | - |
| Dec-21 2025 | $0.00085937 | $0.00082527 | $0.00090358 | $0.00082527 | - | - |
| Dec-20 2025 | $0.00082527 | $0.00082527 | $0.00082527 | $0.00082527 | - | - |
| Dec-19 2025 | $0.00082527 | $0.00082527 | $0.00082527 | $0.00082527 | - | - |
| Dec-18 2025 | $0.00082527 | $0.00082527 | $0.00086653 | $0.00084871 | - | - |
| Dec-17 2025 | $0.00085191 | $0.00080713 | $0.00096886 | $0.00094818 | - | - |
| Dec-16 2025 | $0.00094931 | $0.00094071 | $0.0009874 | $0.0009874 | - | - |
| Dec-15 2025 | $0.00097634 | $0.00097634 | $0.00100585 | $0.00099737 | - | - |
| Dec-14 2025 | $0.00099737 | $0.00098785 | $0.00100615 | $0.0009881 | - | - |
| Dec-13 2025 | $0.00099026 | $0.00096081 | $0.00099026 | $0.00096081 | - | - |