Cap Mercado $3.42T
-1.54%
Volumen 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bullit (BULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00104783 | $0.00104486 | $2.1079 | $0.0010973 | $11 | - |
| Nov-14 2025 | $0.0010973 | $0.0010973 | $0.0010973 | $0.0010973 | - | - |
| Nov-13 2025 | $0.0010973 | $0.0010973 | $0.0010973 | $0.0010973 | - | - |
| Nov-12 2025 | $0.0010973 | $0.0010973 | $0.0010973 | $0.0010973 | - | - |
| Nov-11 2025 | $0.0010973 | $0.0010973 | $0.0029735 | $0.00269135 | - | - |
| Nov-10 2025 | $0.00270091 | $0.0011048 | $0.799222 | $0.030787 | $58 | - |
| Nov-09 2025 | $0.458464 | $0.00112027 | $1.6150 | $1.6150 | $5,127 | - |
| Nov-08 2025 | $1.6151 | $0.00112389 | $1.7135 | $0.00112389 | $80,524 | - |
| Nov-07 2025 | $1.3393 | $0.00099848 | $4.3876 | $4.3867 | $33,548 | - |
| Nov-06 2025 | $4.3868 | $0.00100168 | $114.63 | $0.00100168 | $15,975 | - |
| Nov-05 2025 | $0.00100168 | $0.00100168 | $0.00100168 | $0.00100168 | - | - |
| Nov-04 2025 | $0.00100168 | $0.00099098 | $0.00105893 | $0.00100847 | - | - |
| Nov-03 2025 | $0.00100472 | $0.00100472 | $0.00119727 | $0.00119727 | $1 | - |
| Nov-02 2025 | $0.00119727 | $0.00118161 | $0.0012165 | $0.00119069 | - | - |
| Nov-01 2025 | $0.00120358 | $0.00119197 | $0.00125899 | $0.00125899 | $6 | - |