Cap Mercado $2.60T
-1.46%
Volumen 24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Bullit (BULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00042288 | $0.0004118 | $0.00042434 | $0.0004118 | - | - |
| Apr-07 2026 | $0.0004118 | $0.0004118 | $0.0004118 | $0.0004118 | - | - |
| Apr-06 2026 | $0.0004118 | $0.0004118 | $0.0004118 | $0.0004118 | - | - |
| Apr-05 2026 | $0.0004118 | $0.0004118 | $0.0004118 | $0.0004118 | - | - |
| Apr-04 2026 | $0.0004118 | $0.0004118 | $0.0004118 | $0.0004118 | - | - |
| Apr-03 2026 | $0.0004118 | $0.0004118 | $0.0004118 | $0.0004118 | - | - |
| Apr-02 2026 | $0.0004118 | $0.0004047 | $0.00042362 | $0.00042362 | - | - |
| Apr-01 2026 | $0.00042373 | $0.00041705 | $0.00048314 | $0.00048314 | - | - |
| Mar-31 2026 | $0.00048314 | $0.00048314 | $0.00048314 | $0.00048314 | - | - |
| Mar-30 2026 | $0.00048314 | $0.00048314 | $0.00048314 | $0.00048314 | - | - |
| Mar-29 2026 | $0.00048314 | $0.00048314 | $0.00048314 | $0.00048314 | - | - |
| Mar-28 2026 | $0.00048314 | $0.00048314 | $0.00048314 | $0.00048314 | - | - |
| Mar-27 2026 | $0.00048314 | $0.00048085 | $0.00051593 | $0.00048413 | - | - |
| Mar-26 2026 | $0.00047965 | $0.00047647 | $0.00049719 | $0.00049234 | - | - |
| Mar-25 2026 | $0.00049234 | $0.00049234 | $0.00049234 | $0.00049234 | - | - |