Cap Mercado $3.24T
1.77%
Volumen 24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bull Market (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00008607 | $0.00008343 | $0.00008607 | $0.00008343 | $3,908 | - |
| Dec-08 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-07 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-06 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-05 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-04 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-03 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-02 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-01 2025 | $0.00008343 | $0.00008343 | $0.00009046 | $0.00009046 | - | - |
| Nov-30 2025 | $0.00009046 | $0.00009046 | $0.00009048 | $0.00009048 | - | - |
| Nov-29 2025 | $0.00009048 | $0.00009048 | $0.00009396 | $0.00009396 | - | - |
| Nov-28 2025 | $0.00009396 | $0.000091 | $0.00009396 | $0.000091 | - | - |
| Nov-27 2025 | $0.000091 | $0.00008965 | $0.000091 | $0.00008965 | - | - |
| Nov-26 2025 | $0.00008965 | $0.00008955 | $0.00008965 | $0.00008955 | - | - |
| Nov-25 2025 | $0.00008955 | $0.00008535 | $0.00008955 | $0.00008535 | - | - |