Cap Mercado $3.44T
4.94%
Volumen 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bull Market (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015631 | $0.00015631 | $0.00015631 | $0.00015631 | - | - |
| Jun-21 2025 | $0.00015631 | $0.00015631 | $0.00015631 | $0.00015631 | - | - |
| Jun-20 2025 | $0.00015631 | $0.00015631 | $0.00016037 | $0.00016037 | - | - |
| Jun-19 2025 | $0.00016037 | $0.00016037 | $0.00016364 | $0.00016364 | - | - |
| Jun-18 2025 | $0.00016256 | $0.00016256 | $0.0001632 | $0.0001632 | - | - |
| Jun-17 2025 | $0.0001632 | $0.0001632 | $0.0001679 | $0.00016567 | - | - |
| Jun-16 2025 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
| Jun-15 2025 | $0.00016567 | $0.00016184 | $0.00016567 | $0.00016184 | - | - |
| Jun-14 2025 | $0.00016184 | $0.00016184 | $0.00016527 | $0.00016527 | - | - |
| Jun-13 2025 | $0.00016527 | $0.00016231 | $0.00017408 | $0.00017408 | - | - |
| Jun-12 2025 | $0.00017408 | $0.00017408 | $0.00018212 | $0.0001819 | - | - |
| Jun-11 2025 | $0.0001819 | $0.0001819 | $0.00018424 | $0.00018229 | - | - |
| Jun-10 2025 | $0.00018229 | $0.00016514 | $0.00018229 | $0.00016514 | - | - |
| Jun-09 2025 | $0.00016514 | $0.00016422 | $0.00016514 | $0.00016485 | - | - |
| Jun-08 2025 | $0.00016485 | $0.00016352 | $0.00016485 | $0.00016352 | - | - |