Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bull Market (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00079074 | $0.0007006 | $0.00079373 | $0.0007006 | $11,176 | - |
| Jul-25 2024 | $0.00070223 | $0.00070169 | $0.00072994 | $0.00072807 | $1,911 | - |
| Jul-24 2024 | $0.00075349 | $0.00075349 | $0.00097993 | $0.00097419 | $16,961 | - |
| Jul-23 2024 | $0.00097419 | $0.00079578 | $0.00105543 | $0.00095971 | $45,663 | - |
| Jul-22 2024 | $0.00096257 | $0.00096257 | $0.00117676 | $0.00117676 | $14,579 | - |
| Jul-21 2024 | $0.00117155 | $0.00079884 | $0.00121163 | $0.00080535 | $64,093 | - |
| Jul-20 2024 | $0.00080535 | $0.00075233 | $0.00081015 | $0.00075493 | $6,641 | - |
| Jul-19 2024 | $0.0007555 | $0.00072076 | $0.0007555 | $0.00072076 | $1,988 | - |
| Jul-18 2024 | $0.00072076 | $0.00072076 | $0.00076297 | $0.00074912 | $3,146 | - |
| Jul-17 2024 | $0.00074655 | $0.0006886 | $0.00075558 | $0.0006886 | $7,818 | - |
| Jul-16 2024 | $0.0006886 | $0.00063969 | $0.00069155 | $0.00063969 | $26,101 | - |
| Jul-15 2024 | $0.00061308 | $0.00056163 | $0.00061308 | $0.00056163 | $2,692 | - |
| Jul-14 2024 | $0.00056163 | $0.00055045 | $0.00056163 | $0.0005549 | $2,152 | - |
| Jul-13 2024 | $0.0005549 | $0.0005549 | $0.00056574 | $0.00055737 | $1,146 | - |
| Jul-12 2024 | $0.00055737 | $0.00052652 | $0.00056195 | $0.00053326 | $7,273 | - |