Cap Mercado $3.47T
-0.06%
Volumen 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bull Market (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-16 2026 | $0.00008055 | $0.00008055 | $0.00008298 | $0.00008248 | - | - |
| Jan-15 2026 | $0.00008248 | $0.00008248 | $0.00008471 | $0.00008471 | - | - |
| Jan-14 2026 | $0.00008471 | $0.00008016 | $0.00008471 | $0.00008016 | - | - |
| Jan-13 2026 | $0.00008016 | $0.00008016 | $0.00008319 | $0.00008319 | - | - |
| Jan-12 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-11 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-10 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-09 2026 | $0.00008319 | $0.00008319 | $0.00009409 | $0.00009409 | - | - |
| Jan-08 2026 | $0.00009409 | $0.00009409 | $0.00009409 | $0.00009409 | - | - |
| Jan-07 2026 | $0.00009409 | $0.00009409 | $0.00009409 | $0.00009409 | - | - |
| Jan-06 2026 | $0.00009409 | $0.00009025 | $0.00009409 | $0.00009025 | - | - |
| Jan-05 2026 | $0.00009025 | $0.00009025 | $0.00009025 | $0.00009025 | - | - |
| Jan-04 2026 | $0.00009059 | $0.00009059 | $0.00009201 | $0.00009201 | - | - |
| Jan-03 2026 | $0.00009201 | $0.00008807 | $0.00009201 | $0.00008807 | $157 | - |