Cap Mercado $2.58T
2.03%
Volumen 24h $174.88B
BTC % 54.71%
1.06%
ETH % 9.77%
1.53%
Monedas
34.202
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Bull Market (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-21 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-20 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-19 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-18 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-17 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-16 2026 | $0.00008055 | $0.00008055 | $0.00008298 | $0.00008248 | - | - |
| Jan-15 2026 | $0.00008248 | $0.00008248 | $0.00008471 | $0.00008471 | - | - |
| Jan-14 2026 | $0.00008471 | $0.00008016 | $0.00008471 | $0.00008016 | - | - |
| Jan-13 2026 | $0.00008016 | $0.00008016 | $0.00008319 | $0.00008319 | - | - |
| Jan-12 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-11 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-10 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-09 2026 | $0.00008319 | $0.00008319 | $0.00009409 | $0.00009409 | - | - |
| Jan-08 2026 | $0.00009409 | $0.00009409 | $0.00009409 | $0.00009409 | - | - |