Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Bull Market (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-19 2025 | $0.00019945 | $0.00019945 | $0.00020757 | $0.00020757 | - | - |
| Aug-18 2025 | $0.00020757 | $0.00020578 | $0.00021314 | $0.00021314 | - | - |
| Aug-17 2025 | $0.00021314 | $0.00021314 | $0.00021314 | $0.00021314 | - | - |
| Aug-16 2025 | $0.00021314 | $0.00021314 | $0.00022567 | $0.00022567 | - | - |
| Aug-15 2025 | $0.00022567 | $0.00022567 | $0.00024568 | $0.00024568 | - | - |
| Aug-14 2025 | $0.00024568 | $0.00024142 | $0.00024568 | $0.00024142 | - | - |
| Aug-13 2025 | $0.00024142 | $0.00022419 | $0.00024254 | $0.00022419 | - | - |
| Aug-12 2025 | $0.00022419 | $0.00022081 | $0.00022419 | $0.00022081 | - | - |
| Aug-11 2025 | $0.00022081 | $0.00022081 | $0.00022081 | $0.00022081 | - | - |
| Aug-10 2025 | $0.00022081 | $0.00021949 | $0.00023117 | $0.00023117 | - | - |
| Aug-09 2025 | $0.00023117 | $0.000217 | $0.00023117 | $0.000217 | - | - |
| Aug-08 2025 | $0.000217 | $0.00020603 | $0.00021747 | $0.00020603 | - | - |
| Aug-07 2025 | $0.00020603 | $0.00019403 | $0.00020603 | $0.00019403 | - | - |
| Aug-06 2025 | $0.00019492 | $0.00019056 | $0.00019492 | $0.00019056 | - | - |