Cap Mercado $75.06T
94.76%
Volumen 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Bull Market (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016722 | $0.00016722 | $0.00017079 | $0.00017079 | - | - |
| Jul-14 2025 | $0.00017069 | $0.00016598 | $0.00017076 | $0.00016598 | - | - |
| Jul-13 2025 | $0.00016598 | $0.00016247 | $0.00016598 | $0.00016247 | - | - |
| Jul-12 2025 | $0.00016247 | $0.00016247 | $0.00017604 | $0.00017604 | - | - |
| Jul-11 2025 | $0.00017604 | $0.00014821 | $0.00017604 | $0.00014821 | - | - |
| Jul-10 2025 | $0.00014821 | $0.00013547 | $0.00014916 | $0.00013547 | - | - |
| Jul-09 2025 | $0.00013547 | $0.00013547 | $0.00013547 | $0.00013547 | - | - |
| Jul-08 2025 | $0.00013547 | $0.00013547 | $0.00013906 | $0.00013906 | - | - |
| Jul-07 2025 | $0.00013906 | $0.00013906 | $0.00013906 | $0.00013906 | - | - |
| Jul-06 2025 | $0.00013906 | $0.00013906 | $0.00014239 | $0.00014239 | - | - |
| Jul-05 2025 | $0.00014239 | $0.00014239 | $0.00014239 | $0.00014239 | - | - |
| Jul-04 2025 | $0.00014145 | $0.00014145 | $0.00014947 | $0.00014947 | - | - |
| Jul-03 2025 | $0.00014947 | $0.00014947 | $0.00014947 | $0.00014947 | - | - |
| Jul-02 2025 | $0.00014947 | $0.00013958 | $0.00014947 | $0.00014182 | - | - |
| Jul-01 2025 | $0.00014182 | $0.00014182 | $0.00014792 | $0.00014792 | - | - |