Cap Mercado $4.15T
0.98%
Volumen 24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bull Market (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013858 | $0.00013266 | $0.00013858 | $0.00013266 | - | - |
| Oct-25 2025 | $0.00013266 | $0.00013266 | $0.00013338 | $0.00013338 | - | - |
| Oct-24 2025 | $0.00013338 | $0.00013255 | $0.00013492 | $0.00013255 | $157 | - |
| Oct-23 2025 | $0.00013255 | $0.00013216 | $0.00013255 | $0.00013216 | - | - |
| Oct-22 2025 | $0.00013216 | $0.00013216 | $0.0001405 | $0.0001405 | - | - |
| Oct-21 2025 | $0.0001405 | $0.0001405 | $0.0001405 | $0.0001405 | - | - |
| Oct-20 2025 | $0.0001405 | $0.00013613 | $0.0001405 | $0.00013613 | - | - |
| Oct-19 2025 | $0.00013613 | $0.00013613 | $0.00013613 | $0.00013613 | - | - |
| Oct-18 2025 | $0.00013613 | $0.00013578 | $0.00013733 | $0.00013733 | - | - |
| Oct-17 2025 | $0.00013733 | $0.00013706 | $0.00013733 | $0.00013706 | - | - |
| Oct-16 2025 | $0.00013706 | $0.00013706 | $0.00014245 | $0.00014175 | - | - |
| Oct-15 2025 | $0.00014175 | $0.00013837 | $0.00014809 | $0.00013837 | - | - |
| Oct-14 2025 | $0.00013837 | $0.00013837 | $0.00013837 | $0.00013837 | - | - |
| Oct-13 2025 | $0.00013837 | $0.00013837 | $0.00013837 | $0.00013837 | - | - |
| Oct-12 2025 | $0.00013837 | $0.00013837 | $0.00013837 | $0.00013837 | - | - |