Cap Mercado $2.10T
-0.97%
Volumen 24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Bull Market (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00046765 | $0.00039794 | $0.00046765 | $0.00039794 | $10,771 | - |
| Aug-05 2024 | $0.00039794 | $0.00039794 | $0.00052569 | $0.00052569 | $11,035 | - |
| Aug-04 2024 | $0.0005552 | $0.0005552 | $0.00057878 | $0.00057304 | $907 | - |
| Aug-03 2024 | $0.00057304 | $0.00056163 | $0.00069395 | $0.00063081 | $21,649 | - |
| Aug-02 2024 | $0.00063081 | $0.00063081 | $0.00076862 | $0.0007097 | $34,638 | - |
| Aug-01 2024 | $0.00070926 | $0.00070926 | $0.00082245 | $0.00082245 | $5,607 | - |
| Jul-31 2024 | $0.00082245 | $0.00072977 | $0.00084724 | $0.00075146 | $25,893 | - |
| Jul-30 2024 | $0.00075146 | $0.00075146 | $0.00082123 | $0.00082123 | $4,507 | - |
| Jul-29 2024 | $0.00082123 | $0.00072956 | $0.00083802 | $0.00072956 | $31,936 | - |
| Jul-28 2024 | $0.0007333 | $0.0007333 | $0.00075666 | $0.00075666 | $2,406 | - |
| Jul-27 2024 | $0.00075666 | $0.00073433 | $0.00079074 | $0.00079074 | $12,296 | - |
| Jul-26 2024 | $0.00079074 | $0.0007006 | $0.00079373 | $0.0007006 | $11,176 | - |
| Jul-25 2024 | $0.00070223 | $0.00070169 | $0.00072994 | $0.00072807 | $1,911 | - |
| Jul-24 2024 | $0.00075349 | $0.00075349 | $0.00097993 | $0.00097419 | $16,961 | - |
| Jul-23 2024 | $0.00097419 | $0.00079578 | $0.00105543 | $0.00095971 | $45,663 | - |