Cap Mercado $2.17T
1.08%
Volumen 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bull Market (BULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00026069 | $0.00025772 | $0.00027007 | $0.00025877 | $10,108 | - |
| Sep-10 2024 | $0.00025874 | $0.00024765 | $0.00026394 | $0.00026394 | $8,150 | - |
| Sep-09 2024 | $0.00026873 | $0.00024867 | $0.00026873 | $0.00024867 | $1,512 | - |
| Sep-08 2024 | $0.00024867 | $0.00024867 | $0.00025396 | $0.00025278 | $364 | - |
| Sep-07 2024 | $0.00025278 | $0.00024894 | $0.00027294 | $0.00027294 | $2,493 | - |
| Sep-06 2024 | $0.00027294 | $0.00027294 | $0.00030629 | $0.00030575 | $2,479 | - |
| Sep-05 2024 | $0.00030575 | $0.00030575 | $0.00031899 | $0.00031899 | $418 | - |
| Sep-04 2024 | $0.00031899 | $0.00030899 | $0.0003193 | $0.0003193 | $706 | - |
| Sep-03 2024 | $0.0003193 | $0.0003193 | $0.00032873 | $0.00032039 | $1,021 | - |
| Sep-02 2024 | $0.00032039 | $0.00030096 | $0.00032039 | $0.00030096 | $1,829 | - |
| Sep-01 2024 | $0.00031063 | $0.00030671 | $0.00031965 | $0.00031965 | $1,635 | - |
| Aug-31 2024 | $0.00032789 | $0.00032789 | $0.00033854 | $0.00033854 | $901 | - |
| Aug-30 2024 | $0.00033854 | $0.00032812 | $0.00033854 | $0.00033513 | $760 | - |
| Aug-29 2024 | $0.00033603 | $0.00031487 | $0.00036101 | $0.00035622 | $10,709 | - |
| Aug-28 2024 | $0.00035622 | $0.00034857 | $0.00036264 | $0.00036259 | $1,701 | - |