Cap Mercado NZ$3.92T
4.2%
Volumen 24h NZ$284.56B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-06 2021 | NZ$0.00749071 | NZ$0.00234194 | NZ$0.00758204 | NZ$0.00234747 | - | - |
Dec-05 2021 | NZ$0.00234715 | NZ$0.00234258 | NZ$0.00235067 | NZ$0.002346 | - | - |
Dec-04 2021 | NZ$0.00234619 | NZ$0.00234309 | NZ$0.00235067 | NZ$0.00234744 | - | - |
Dec-03 2021 | NZ$0.00234756 | NZ$0.00234233 | NZ$0.00235066 | NZ$0.0023464 | - | - |
Dec-02 2021 | NZ$0.00234428 | NZ$0.0023417 | NZ$0.00235068 | NZ$0.00234659 | - | - |
Dec-01 2021 | NZ$0.00234662 | NZ$0.00234258 | NZ$0.00235062 | NZ$0.00234666 | - | - |
Nov-30 2021 | NZ$0.00234697 | NZ$0.00234229 | NZ$0.00235051 | NZ$0.00234722 | - | - |
Nov-29 2021 | NZ$0.00234786 | NZ$0.00234154 | NZ$0.0023506 | NZ$0.00234628 | - | - |
Nov-28 2021 | NZ$0.00234663 | NZ$0.00234589 | NZ$0.0052051 | NZ$0.00520042 | NZ$79 | - |
Nov-27 2021 | NZ$0.00520204 | NZ$0.00425577 | NZ$0.00520505 | NZ$0.00425577 | NZ$17 | - |
Nov-26 2021 | NZ$0.00425773 | NZ$0.00414243 | NZ$0.00475361 | NZ$0.00464094 | - | - |
Nov-25 2021 | NZ$0.00444697 | NZ$0.00428528 | NZ$0.00467661 | NZ$0.00428838 | NZ$2 | - |
Nov-24 2021 | NZ$0.0042448 | NZ$0.0042205 | NZ$0.00432444 | NZ$0.00430626 | NZ$2 | - |
Nov-23 2021 | NZ$0.00430692 | NZ$0.00415508 | NZ$0.00520506 | NZ$0.00519704 | - | - |
Nov-22 2021 | NZ$0.00519729 | NZ$0.00417496 | NZ$0.00838586 | NZ$0.00838586 | NZ$31 | - |
Análisis de precios históricos y de mercado de BuffaloSwap (BUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 72 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.