Cap Mercado €2.17T
1.54%
Volumen 24h €137.08B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-06 2021 | €0.00416597 | €0.00130247 | €0.00421677 | €0.00130555 | - | - |
Dec-05 2021 | €0.00130537 | €0.00130283 | €0.00130733 | €0.00130473 | - | - |
Dec-04 2021 | €0.00130484 | €0.00130311 | €0.00130733 | €0.00130553 | - | - |
Dec-03 2021 | €0.0013056 | €0.00130269 | €0.00130733 | €0.00130495 | - | - |
Dec-02 2021 | €0.00130377 | €0.00130234 | €0.00130733 | €0.00130506 | - | - |
Dec-01 2021 | €0.00130508 | €0.00130283 | €0.0013073 | €0.0013051 | - | - |
Nov-30 2021 | €0.00130527 | €0.00130267 | €0.00130724 | €0.00130541 | - | - |
Nov-29 2021 | €0.00130576 | €0.00130225 | €0.00130729 | €0.00130489 | - | - |
Nov-28 2021 | €0.00130508 | €0.00130467 | €0.00289483 | €0.00289222 | €44 | - |
Nov-27 2021 | €0.00289312 | €0.00236685 | €0.0028948 | €0.00236685 | €9 | - |
Nov-26 2021 | €0.00236794 | €0.00230382 | €0.00264373 | €0.00258107 | - | - |
Nov-25 2021 | €0.00247319 | €0.00238327 | €0.0026009 | €0.00238499 | €1 | - |
Nov-24 2021 | €0.00236075 | €0.00234724 | €0.00240505 | €0.00239493 | €1 | - |
Nov-23 2021 | €0.0023953 | €0.00231085 | €0.0028948 | €0.00289034 | - | - |
Nov-22 2021 | €0.00289048 | €0.00232191 | €0.00466381 | €0.00466381 | €17 | - |
Análisis de precios históricos y de mercado de BuffaloSwap (BUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 72 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.