Cap Mercado MX$39.49T
1.28%
Volumen 24h MX$2.49T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-06 2021 | MX$0.075838 | MX$0.02371 | MX$0.076762 | MX$0.023766 | - | - |
Dec-05 2021 | MX$0.023763 | MX$0.023717 | MX$0.023798 | MX$0.023751 | - | - |
Dec-04 2021 | MX$0.023753 | MX$0.023722 | MX$0.023798 | MX$0.023766 | - | - |
Dec-03 2021 | MX$0.023767 | MX$0.023714 | MX$0.023798 | MX$0.023755 | - | - |
Dec-02 2021 | MX$0.023734 | MX$0.023708 | MX$0.023799 | MX$0.023757 | - | - |
Dec-01 2021 | MX$0.023757 | MX$0.023717 | MX$0.023798 | MX$0.023758 | - | - |
Nov-30 2021 | MX$0.023761 | MX$0.023714 | MX$0.023797 | MX$0.023764 | - | - |
Nov-29 2021 | MX$0.02377 | MX$0.023706 | MX$0.023798 | MX$0.023754 | - | - |
Nov-28 2021 | MX$0.023758 | MX$0.02375 | MX$0.052698 | MX$0.05265 | MX$799 | - |
Nov-27 2021 | MX$0.052667 | MX$0.043086 | MX$0.052697 | MX$0.043086 | MX$170 | - |
Nov-26 2021 | MX$0.043106 | MX$0.041939 | MX$0.048127 | MX$0.046986 | - | - |
Nov-25 2021 | MX$0.045022 | MX$0.043385 | MX$0.047347 | MX$0.043416 | MX$17 | - |
Nov-24 2021 | MX$0.042975 | MX$0.042729 | MX$0.043782 | MX$0.043597 | MX$17 | - |
Nov-23 2021 | MX$0.043604 | MX$0.042067 | MX$0.052697 | MX$0.052616 | - | - |
Nov-22 2021 | MX$0.052618 | MX$0.042268 | MX$0.084901 | MX$0.084901 | MX$318 | - |
Análisis de precios históricos y de mercado de BuffaloSwap (BUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 72 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.