Cap Mercado £1.86T
3.75%
Volumen 24h £126.39B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-06 2021 | £0.00356518 | £0.00111464 | £0.00360865 | £0.00111727 | - | - |
Dec-05 2021 | £0.00111712 | £0.00111494 | £0.0011188 | £0.00111657 | - | - |
Dec-04 2021 | £0.00111666 | £0.00111519 | £0.0011188 | £0.00111725 | - | - |
Dec-03 2021 | £0.00111731 | £0.00111482 | £0.00111879 | £0.00111676 | - | - |
Dec-02 2021 | £0.00111575 | £0.00111452 | £0.0011188 | £0.00111685 | - | - |
Dec-01 2021 | £0.00111686 | £0.00111494 | £0.00111877 | £0.00111688 | - | - |
Nov-30 2021 | £0.00111703 | £0.0011148 | £0.00111871 | £0.00111715 | - | - |
Nov-29 2021 | £0.00111745 | £0.00111445 | £0.00111876 | £0.00111671 | - | - |
Nov-28 2021 | £0.00111687 | £0.00111652 | £0.00247735 | £0.00247513 | £38 | - |
Nov-27 2021 | £0.00247589 | £0.00202552 | £0.00247733 | £0.00202552 | £8 | - |
Nov-26 2021 | £0.00202645 | £0.00197158 | £0.00226247 | £0.00220884 | - | - |
Nov-25 2021 | £0.00211652 | £0.00203957 | £0.00222582 | £0.00204104 | £1 | - |
Nov-24 2021 | £0.0020203 | £0.00200873 | £0.00205821 | £0.00204955 | £1 | - |
Nov-23 2021 | £0.00204987 | £0.0019776 | £0.00247733 | £0.00247352 | - | - |
Nov-22 2021 | £0.00247363 | £0.00198706 | £0.00399123 | £0.00399123 | £15 | - |
Análisis de precios históricos y de mercado de BuffaloSwap (BUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 72 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.