Cap Mercado HK$18.31T
2%
Volumen 24h HK$1.15T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-06 2021 | HK$0.034931 | HK$0.010921 | HK$0.035357 | HK$0.010946 | - | - |
Dec-05 2021 | HK$0.010945 | HK$0.010924 | HK$0.010961 | HK$0.01094 | - | - |
Dec-04 2021 | HK$0.010941 | HK$0.010926 | HK$0.010961 | HK$0.010946 | - | - |
Dec-03 2021 | HK$0.010947 | HK$0.010923 | HK$0.010961 | HK$0.010941 | - | - |
Dec-02 2021 | HK$0.010932 | HK$0.01092 | HK$0.010961 | HK$0.010942 | - | - |
Dec-01 2021 | HK$0.010943 | HK$0.010924 | HK$0.010961 | HK$0.010943 | - | - |
Nov-30 2021 | HK$0.010944 | HK$0.010922 | HK$0.010961 | HK$0.010945 | - | - |
Nov-29 2021 | HK$0.010948 | HK$0.010919 | HK$0.010961 | HK$0.010941 | - | - |
Nov-28 2021 | HK$0.010943 | HK$0.010939 | HK$0.024272 | HK$0.024251 | HK$368 | - |
Nov-27 2021 | HK$0.024258 | HK$0.019845 | HK$0.024272 | HK$0.019845 | HK$78 | - |
Nov-26 2021 | HK$0.019855 | HK$0.019317 | HK$0.022167 | HK$0.021642 | - | - |
Nov-25 2021 | HK$0.020737 | HK$0.019983 | HK$0.021808 | HK$0.019998 | HK$8 | - |
Nov-24 2021 | HK$0.019794 | HK$0.019681 | HK$0.020166 | HK$0.020081 | HK$8 | - |
Nov-23 2021 | HK$0.020084 | HK$0.019376 | HK$0.024272 | HK$0.024235 | - | - |
Nov-22 2021 | HK$0.024236 | HK$0.019469 | HK$0.039105 | HK$0.039105 | HK$147 | - |
Análisis de precios históricos y de mercado de BuffaloSwap (BUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 72 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.