Cap Mercado R$11.98T
2%
Volumen 24h R$749.09B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-06 2021 | R$0.02285 | R$0.00714401 | R$0.023128 | R$0.00716089 | - | - |
Dec-05 2021 | R$0.00715993 | R$0.00714598 | R$0.00717067 | R$0.00715642 | - | - |
Dec-04 2021 | R$0.00715698 | R$0.00714754 | R$0.00717067 | R$0.00716079 | - | - |
Dec-03 2021 | R$0.00716117 | R$0.00714521 | R$0.00717064 | R$0.00715762 | - | - |
Dec-02 2021 | R$0.00715115 | R$0.0071433 | R$0.00717068 | R$0.0071582 | - | - |
Dec-01 2021 | R$0.0071583 | R$0.00714596 | R$0.0071705 | R$0.00715842 | - | - |
Nov-30 2021 | R$0.00715937 | R$0.00714509 | R$0.00717015 | R$0.00716014 | - | - |
Nov-29 2021 | R$0.00716207 | R$0.00714281 | R$0.00717045 | R$0.00715727 | - | - |
Nov-28 2021 | R$0.00715833 | R$0.00715607 | R$0.015878 | R$0.015863 | R$241 | - |
Nov-27 2021 | R$0.015868 | R$0.012982 | R$0.015877 | R$0.012982 | R$51 | - |
Nov-26 2021 | R$0.012988 | R$0.012636 | R$0.0145 | R$0.014157 | - | - |
Nov-25 2021 | R$0.013565 | R$0.013072 | R$0.014265 | R$0.013081 | R$5 | - |
Nov-24 2021 | R$0.012948 | R$0.012874 | R$0.013191 | R$0.013136 | R$5 | - |
Nov-23 2021 | R$0.013138 | R$0.012674 | R$0.015877 | R$0.015853 | - | - |
Nov-22 2021 | R$0.015854 | R$0.012735 | R$0.02558 | R$0.02558 | R$96 | - |
Análisis de precios históricos y de mercado de BuffaloSwap (BUFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 72 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.