Cap Mercado $4.25T
2.17%
Volumen 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BSCS / BSC Station (BSCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00212462 | $0.00211709 | $0.00215309 | $0.00212936 | $15,244 | $573,559 |
| Sep-09 2025 | $0.00212844 | $0.00212839 | $0.00214832 | $0.00214792 | $17,885 | $574,588 |
| Sep-08 2025 | $0.00214693 | $0.00214517 | $0.00216193 | $0.00214949 | $17,209 | $579,580 |
| Sep-07 2025 | $0.00214956 | $0.00214841 | $0.00215149 | $0.00214966 | $17,669 | $580,291 |
| Sep-06 2025 | $0.00214688 | $0.00214646 | $0.00218083 | $0.0021589 | $15,805 | $579,568 |
| Sep-05 2025 | $0.00215799 | $0.00215644 | $0.00216935 | $0.00215694 | $17,475 | $582,566 |
| Sep-04 2025 | $0.00215835 | $0.00214724 | $0.00217704 | $0.00217511 | $18,208 | $582,663 |
| Sep-03 2025 | $0.00217383 | $0.00214503 | $0.00217691 | $0.00216338 | $14,348 | $586,844 |
| Sep-02 2025 | $0.00216354 | $0.00214488 | $0.00216354 | $0.00215486 | $38 | $584,065 |
| Sep-01 2025 | $0.00215453 | $0.00215453 | $0.00218423 | $0.00218423 | $14,075 | $581,633 |
| Aug-31 2025 | $0.00218601 | $0.00217167 | $0.00219018 | $0.00217241 | $17,251 | $590,130 |
| Aug-30 2025 | $0.00217299 | $0.00217192 | $0.00218228 | $0.00218204 | $16,839 | $586,615 |
| Aug-29 2025 | $0.00217994 | $0.00217885 | $0.00220102 | $0.00220102 | $16,346 | $588,492 |
| Aug-28 2025 | $0.00220087 | $0.00218569 | $0.0022125 | $0.00220505 | $16,475 | $594,142 |
| Aug-27 2025 | $0.00220196 | $0.00220196 | $0.00220532 | $0.00220268 | $16,712 | $594,436 |