Cap Mercado $4.53T
1.39%
Volumen 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BSCS / BSC Station (BSCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00222794 | $0.00222319 | $0.00227231 | $0.00227231 | $11,548 | $601,451 |
| Oct-03 2025 | $0.00226981 | $0.00224707 | $0.00227164 | $0.00225182 | $22,680 | $612,753 |
| Oct-02 2025 | $0.00224732 | $0.00212429 | $0.00225311 | $0.00214215 | $18,579 | $606,681 |
| Oct-01 2025 | $0.00210743 | $0.00210743 | $0.00214231 | $0.00211276 | $18,246 | $568,918 |
| Sep-30 2025 | $0.00211349 | $0.00211349 | $0.00219482 | $0.00219017 | $14,899 | $570,555 |
| Sep-29 2025 | $0.00219302 | $0.00218015 | $0.00220757 | $0.00220757 | $21,809 | $592,022 |
| Sep-28 2025 | $0.00219539 | $0.00215031 | $0.00219717 | $0.0021529 | $18,632 | $592,663 |
| Sep-27 2025 | $0.00215512 | $0.00213947 | $0.00217132 | $0.00215892 | $19,515 | $581,791 |
| Sep-26 2025 | $0.00214805 | $0.00214403 | $0.00216258 | $0.00215262 | $18,180 | $579,883 |
| Sep-25 2025 | $0.00215316 | $0.00215316 | $0.00217638 | $0.00217491 | $19,841 | $581,263 |
| Sep-24 2025 | $0.00217579 | $0.00217288 | $0.00220878 | $0.00218136 | $14,788 | $587,372 |
| Sep-23 2025 | $0.00217828 | $0.00216726 | $0.00221021 | $0.00218398 | $19,621 | $588,045 |
| Sep-22 2025 | $0.00218401 | $0.00218244 | $0.00222101 | $0.00222101 | $17,718 | $589,592 |
| Sep-21 2025 | $0.0022212 | $0.00219865 | $0.00225759 | $0.00220802 | $21,334 | $599,631 |
| Sep-20 2025 | $0.00219449 | $0.00216475 | $0.00219449 | $0.00216475 | $18,415 | $592,420 |