Cap Mercado $2.47T
4.37%
Volumen 24h $187.27B
-8.38%
BTC % 53.64%
0.14%
ETH % 9.59%
2.71%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BSCS / BSC Station (BSCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00056035 | $0.00054883 | $0.00056048 | $0.00055904 | $9,094 | $151,271 |
| Feb-23 2026 | $0.00055051 | $0.00055046 | $0.00056087 | $0.0005608 | $8,593 | $148,616 |
| Feb-22 2026 | $0.00055422 | $0.00055411 | $0.00056093 | $0.00056087 | $8,927 | $149,618 |
| Feb-21 2026 | $0.0005609 | $0.00055429 | $0.000561 | $0.00055929 | $8,579 | $151,421 |
| Feb-20 2026 | $0.00055936 | $0.00055391 | $0.00055948 | $0.00055918 | $8,550 | $151,005 |
| Feb-19 2026 | $0.00055893 | $0.00055394 | $0.00055923 | $0.0005541 | $8,607 | $150,889 |
| Feb-18 2026 | $0.00055413 | $0.00055393 | $0.00056749 | $0.00055667 | $9,243 | $149,593 |
| Feb-17 2026 | $0.00056675 | $0.00055652 | $0.00056885 | $0.00055763 | $8,702 | $153,001 |
| Feb-16 2026 | $0.0005576 | $0.00055641 | $0.00057247 | $0.00056894 | $8,765 | $150,531 |
| Feb-15 2026 | $0.00056957 | $0.00055357 | $0.00058351 | $0.0005666 | $8,800 | $153,762 |
| Feb-14 2026 | $0.00056667 | $0.00056616 | $0.00058596 | $0.00057231 | $8,790 | $152,979 |
| Feb-13 2026 | $0.00057227 | $0.00055944 | $0.00062593 | $0.00062593 | $9,181 | $154,490 |
| Feb-12 2026 | $0.00059863 | $0.00056968 | $0.00063712 | $0.00060126 | $7,678 | $161,606 |
| Feb-11 2026 | $0.00060025 | $0.00056494 | $0.00063883 | $0.00063883 | $10,912 | $162,044 |
| Feb-10 2026 | $0.00063967 | $0.0006396 | $0.0006682 | $0.00066034 | $8,291 | $172,684 |