Cap Mercado $3.53T
1.36%
Volumen 24h $184.27B
15.42%
BTC % 60.02%
-0.38%
ETH % 8.92%
1.68%
Monedas
32.131
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de BSCS / BSC Station (BSCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00216618 | $0.00216429 | $0.00218117 | $0.00218117 | $108,986 | $549,513 |
| Jun-14 2025 | $0.00215617 | $0.00215617 | $0.00219007 | $0.00218786 | $107,383 | $546,973 |
| Jun-13 2025 | $0.00218812 | $0.00216687 | $0.00219244 | $0.00219244 | $107,315 | $555,077 |
| Jun-12 2025 | $0.00219052 | $0.00219052 | $0.00222965 | $0.00221149 | $110,325 | $555,686 |
| Jun-11 2025 | $0.00221263 | $0.00221081 | $0.00237487 | $0.0023218 | $88,645 | $561,295 |
| Jun-10 2025 | $0.00232213 | $0.00223256 | $0.002325 | $0.00225994 | $80,639 | $589,072 |
| Jun-09 2025 | $0.00226088 | $0.00222875 | $0.00226736 | $0.00223138 | $77,594 | $573,535 |
| Jun-08 2025 | $0.00223148 | $0.00218693 | $0.00236416 | $0.00218727 | $90,783 | $566,077 |
| Jun-07 2025 | $0.00217946 | $0.00217896 | $0.00217998 | $0.00217896 | $102,612 | $552,880 |
| Jun-06 2025 | $0.00217963 | $0.00216308 | $0.00220365 | $0.00216308 | $100,350 | $552,923 |
| Jun-05 2025 | $0.00219063 | $0.00214647 | $0.00224429 | $0.0022441 | $29,331 | $555,715 |
| Jun-04 2025 | $0.00224429 | $0.0022052 | $0.0025113 | $0.00220617 | $72,080 | $569,326 |
| Jun-03 2025 | $0.0022043 | $0.00216479 | $0.00224645 | $0.00219282 | $86,354 | $559,183 |
| Jun-02 2025 | $0.00219263 | $0.00218753 | $0.0021957 | $0.0021938 | $94,991 | $556,221 |
| Jun-01 2025 | $0.00219471 | $0.00217372 | $0.00225086 | $0.00218986 | $93,108 | $556,750 |