Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
BSCS / BSC Station BSCS

Precios Históricos de BSCS / BSC Station (BSCS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00177846 $0.00175768 $0.00177846 $0.00177262 $17,054 $480,110
Oct-25 2025 $0.00177269 $0.00176348 $0.00179245 $0.00179245 $17,836 $478,552
Oct-24 2025 $0.00179029 $0.00178091 $0.00180161 $0.00178091 $18,409 $483,304
Oct-23 2025 $0.00177942 $0.00173357 $0.00180803 $0.00173357 $17,636 $480,368
Oct-22 2025 $0.0017334 $0.00173164 $0.00176476 $0.00175689 $16,794 $467,945
Oct-21 2025 $0.00175619 $0.00175619 $0.00188151 $0.00181362 $18,395 $474,099
Oct-20 2025 $0.00183654 $0.00178138 $0.00186775 $0.0018312 $17,008 $495,788
Oct-19 2025 $0.00183114 $0.00178826 $0.00193104 $0.00182852 $17,179 $494,332
Oct-18 2025 $0.0018286 $0.00178389 $0.00196398 $0.00196398 $23,526 $493,646
Oct-17 2025 $0.00196725 $0.0018903 $0.00211112 $0.00198699 $17,234 $531,076
Oct-16 2025 $0.00198603 $0.00198603 $0.00203822 $0.00200434 $16,864 $536,145
Oct-15 2025 $0.00200441 $0.00200403 $0.00208224 $0.00208224 $16,917 $541,108
Oct-14 2025 $0.00208237 $0.00200735 $0.00216092 $0.00213272 $16,850 $562,152
Oct-13 2025 $0.00213188 $0.00212004 $0.00223841 $0.00223351 $18,230 $575,518
Oct-12 2025 $0.00222499 $0.00202616 $0.00224606 $0.00215165 $22,115 $600,654

Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1640 días, desde el día 01-05-2021.