Cap Mercado $2.74T
1.31%
Volumen 24h $256.51B
4.88%
BTC % 54.33%
0.09%
ETH % 10.29%
0.97%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BSCS / BSC Station (BSCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00053876 | $0.00053876 | $0.00055524 | $0.00054656 | $8,990 | $145,444 |
| Mar-15 2026 | $0.00054092 | $0.00054058 | $0.00055567 | $0.00054835 | $9,085 | $146,027 |
| Mar-14 2026 | $0.00054152 | $0.00054062 | $0.0005565 | $0.00054062 | $9,018 | $146,190 |
| Mar-13 2026 | $0.00054673 | $0.00054064 | $0.00055466 | $0.00054064 | $9,209 | $147,595 |
| Mar-12 2026 | $0.00054447 | $0.00054062 | $0.00054718 | $0.00054096 | $8,795 | $146,985 |
| Mar-11 2026 | $0.00054112 | $0.00054035 | $0.00055332 | $0.000552 | $9,367 | $146,081 |
| Mar-10 2026 | $0.00054913 | $0.00054906 | $0.0005599 | $0.00054913 | $8,727 | $148,244 |
| Mar-09 2026 | $0.00055557 | $0.000549 | $0.00056047 | $0.00055533 | $8,856 | $149,983 |
| Mar-08 2026 | $0.00054896 | $0.00054896 | $0.00056169 | $0.00055103 | $9,351 | $148,198 |
| Mar-07 2026 | $0.0005543 | $0.00055088 | $0.0005574 | $0.00055675 | $8,807 | $149,637 |
| Mar-06 2026 | $0.00055114 | $0.00055106 | $0.00055804 | $0.00055684 | $8,597 | $148,787 |
| Mar-05 2026 | $0.00055735 | $0.00055112 | $0.00056258 | $0.00055546 | $9,087 | $150,463 |
| Mar-04 2026 | $0.00055546 | $0.00054982 | $0.0005628 | $0.00055584 | $9,015 | $149,953 |
| Mar-03 2026 | $0.0005555 | $0.00054993 | $0.00055871 | $0.00055037 | $8,932 | $149,963 |
| Mar-02 2026 | $0.00055924 | $0.00054963 | $0.00055924 | $0.00054978 | $9,426 | $150,973 |