Cap Mercado $2.23T
2.15%
Volumen 24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Aug-15 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
Aug-14 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Aug-13 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
Aug-12 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
Aug-11 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003 | - | - |
Aug-10 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003001 | - | - |
Aug-09 2024 | $0.00003002 | $0.00002999 | $0.00003003 | $0.00003001 | - | - |
Aug-08 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
Aug-07 2024 | $0.00003 | $0.00003 | $0.00003005 | $0.00003005 | - | - |
Aug-06 2024 | $0.00003001 | $0.00003 | $0.00003003 | $0.00003001 | - | - |
Aug-05 2024 | $0.00003001 | $0.00002997 | $0.00003003 | $0.00002998 | - | - |
Aug-04 2024 | $0.00002998 | $0.00002997 | $0.00003 | $0.00002999 | - | - |
Aug-03 2024 | $0.00002998 | $0.00002996 | $0.00002998 | $0.00002996 | - | - |
Aug-02 2024 | $0.00002996 | $0.00002996 | $0.00002998 | $0.00002997 | - | - |