Cap Mercado $2.23T
1.56%
Volumen 24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Brise Paradise (PRDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
| Aug-15 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
| Aug-14 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Aug-13 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
| Aug-12 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
| Aug-11 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003 | - | - |
| Aug-10 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003001 | - | - |
| Aug-09 2024 | $0.00003002 | $0.00002999 | $0.00003003 | $0.00003001 | - | - |
| Aug-08 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Aug-07 2024 | $0.00003 | $0.00003 | $0.00003005 | $0.00003005 | - | - |
| Aug-06 2024 | $0.00003001 | $0.00003 | $0.00003003 | $0.00003001 | - | - |
| Aug-05 2024 | $0.00003001 | $0.00002997 | $0.00003003 | $0.00002998 | - | - |
| Aug-04 2024 | $0.00002998 | $0.00002997 | $0.00003 | $0.00002999 | - | - |
| Aug-03 2024 | $0.00002998 | $0.00002996 | $0.00002998 | $0.00002996 | - | - |
| Aug-02 2024 | $0.00002996 | $0.00002996 | $0.00002998 | $0.00002997 | - | - |