Cap Mercado $3.18T
0.39%
Volumen 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Bridge Oracle (BRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0001307 | $0.00012962 | $0.00013183 | $0.00012963 | $1,054 | $1,045,913 |
| Dec-25 2025 | $0.0001303 | $0.00012937 | $0.00013288 | $0.00013288 | $2,263 | $1,042,686 |
| Dec-24 2025 | $0.00013288 | $0.00012592 | $0.00013369 | $0.00012649 | $6,109 | $1,063,359 |
| Dec-23 2025 | $0.00012649 | $0.00012649 | $0.00013219 | $0.00013219 | $2,309 | $1,012,261 |
| Dec-22 2025 | $0.00013196 | $0.00012583 | $0.00013196 | $0.00012588 | $445 | $1,055,986 |
| Dec-21 2025 | $0.00012587 | $0.00012587 | $0.00013205 | $0.00013153 | $5,883 | $1,007,258 |
| Dec-20 2025 | $0.00013134 | $0.00012732 | $0.00013677 | $0.00013677 | $9,062 | $1,051,084 |
| Dec-19 2025 | $0.00013093 | $0.00011112 | $0.00013302 | $0.0001175 | $856 | $1,047,728 |
| Dec-18 2025 | $0.0001175 | $0.00011675 | $0.0001241 | $0.0001241 | $3,022 | $940,310 |
| Dec-17 2025 | $0.0001241 | $0.00012403 | $0.00013226 | $0.00013226 | $4,535 | $993,124 |
| Dec-16 2025 | $0.00013409 | $0.0001305 | $0.00014795 | $0.00013051 | $392 | $1,073,064 |
| Dec-15 2025 | $0.00013048 | $0.00013044 | $0.00016546 | $0.00013176 | $384,865 | $1,044,132 |
| Dec-14 2025 | $0.0001318 | $0.0001318 | $0.00013498 | $0.0001339 | $738,493 | $1,054,686 |
| Dec-13 2025 | $0.00013387 | $0.00013336 | $0.00013858 | $0.00013692 | $722,165 | $1,071,318 |
| Dec-12 2025 | $0.00013702 | $0.00013667 | $0.00014548 | $0.00014121 | $713,621 | $1,096,478 |