Cap Mercado $3.53T
-0.97%
Volumen 24h $175.00B
-25.29%
BTC % 60.94%
0.09%
ETH % 8.6%
-0.69%
Monedas
32.326
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Bridge Oracle (BRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00010287 | $0.0001026 | $0.0001036 | $0.00010281 | $47,808 | $823,257 |
| Jul-03 2025 | $0.00010282 | $0.00010068 | $0.00010284 | $0.00010095 | $72,424 | $822,852 |
| Jul-02 2025 | $0.00010034 | $0.00010034 | $0.00010239 | $0.00010126 | $35,752 | $802,980 |
| Jul-01 2025 | $0.00010133 | $0.00009903 | $0.00010185 | $0.0001016 | $72,121 | $810,900 |
| Jun-30 2025 | $0.00010169 | $0.00010119 | $0.0001021 | $0.00010151 | $71,538 | $813,809 |
| Jun-29 2025 | $0.00010136 | $0.00010119 | $0.00010329 | $0.00010328 | $79,232 | $811,131 |
| Jun-28 2025 | $0.00010326 | $0.00010287 | $0.00010335 | $0.00010317 | $100,031 | $826,359 |
| Jun-27 2025 | $0.00010318 | $0.00010308 | $0.00010341 | $0.00010327 | $81,388 | $825,722 |
| Jun-26 2025 | $0.00010331 | $0.00010302 | $0.00010411 | $0.00010338 | $51,423 | $826,751 |
| Jun-25 2025 | $0.00010324 | $0.00010319 | $0.00010399 | $0.00010374 | $48,770 | $826,156 |
| Jun-24 2025 | $0.00010371 | $0.0001028 | $0.00010537 | $0.00010536 | $28,817 | $829,958 |
| Jun-23 2025 | $0.00010571 | $0.00010009 | $0.00010571 | $0.00010079 | $30,072 | $845,980 |
| Jun-22 2025 | $0.00010047 | $0.00009778 | $0.0001027 | $0.00010208 | $35,307 | $804,041 |
| Jun-21 2025 | $0.00010203 | $0.00010016 | $0.00012579 | $0.00012462 | $107,651 | $816,466 |
| Jun-20 2025 | $0.0001246 | $0.00012359 | $0.00012476 | $0.00012368 | $57,779 | $997,080 |