Cap Mercado $3.46T
-0.32%
Volumen 24h $167.42B
BTC % 60.33%
0.19%
ETH % 8.76%
-0.34%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bridge Oracle (BRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00013121 | $0.00012828 | $0.00013163 | $0.00013047 | $25,894 | $1,050,032 |
| Jun-12 2025 | $0.00013032 | $0.00013003 | $0.00014013 | $0.00013891 | $17,327 | $1,042,866 |
| Jun-11 2025 | $0.00013882 | $0.00013241 | $0.00014157 | $0.00014008 | $56,385 | $1,110,890 |
| Jun-10 2025 | $0.00013945 | $0.00013842 | $0.00014513 | $0.00014111 | $85,009 | $1,115,974 |
| Jun-09 2025 | $0.00014079 | $0.0001301 | $0.00014079 | $0.00013457 | $70,379 | $1,126,701 |
| Jun-08 2025 | $0.00013327 | $0.00012289 | $0.00013327 | $0.0001319 | $61,995 | $1,066,507 |
| Jun-07 2025 | $0.00013882 | $0.00013882 | $0.00014118 | $0.00014105 | $86,704 | $1,110,923 |
| Jun-06 2025 | $0.00014112 | $0.00014041 | $0.0001548 | $0.0001548 | $81,046 | $1,129,274 |
| Jun-05 2025 | $0.0001548 | $0.00015458 | $0.00016446 | $0.00015632 | $70,830 | $1,238,760 |
| Jun-04 2025 | $0.00015707 | $0.00013986 | $0.00016446 | $0.00016371 | $121,495 | $1,256,977 |
| Jun-03 2025 | $0.00016451 | $0.00015186 | $0.00016608 | $0.00015925 | $115,999 | $1,316,457 |
| Jun-02 2025 | $0.00015893 | $0.00015217 | $0.00016017 | $0.00015946 | $115,378 | $1,271,786 |
| Jun-01 2025 | $0.00015891 | $0.00015443 | $0.00015915 | $0.00015592 | $98,559 | $1,271,625 |
| May-31 2025 | $0.00015612 | $0.00015413 | $0.00016338 | $0.00016338 | $54,621 | $1,249,325 |
| May-30 2025 | $0.00016339 | $0.00015403 | $0.00016556 | $0.00016499 | $113,170 | $1,307,486 |