Cap Mercado NZ$4.52T
1.16%
Volumen 24h NZ$271.63B
32.36%
BTC % 49.38%
-0.08%
ETH % 16.81%
-0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.00582904 | NZ$0.00459872 | NZ$0.00582904 | NZ$0.00467857 | NZ$474,847 | - |
May-25 2024 | NZ$0.00468887 | NZ$0.00423608 | NZ$0.00477386 | NZ$0.00444344 | NZ$242,272 | - |
May-24 2024 | NZ$0.00443654 | NZ$0.00428294 | NZ$0.0056353 | NZ$0.00465523 | NZ$313,011 | - |
May-23 2024 | NZ$0.00462633 | NZ$0.00384479 | NZ$0.00467534 | NZ$0.00392417 | NZ$294,727 | - |
May-22 2024 | NZ$0.00396715 | NZ$0.00396715 | NZ$0.00447642 | NZ$0.00409134 | NZ$189,144 | - |
May-21 2024 | NZ$0.0043475 | NZ$0.00432868 | NZ$0.00479467 | NZ$0.00475757 | NZ$214,618 | - |
May-20 2024 | NZ$0.00486126 | NZ$0.00473143 | NZ$0.00506519 | NZ$0.00488688 | NZ$225,026 | - |
May-19 2024 | NZ$0.00495747 | NZ$0.0048544 | NZ$0.00533648 | NZ$0.00529088 | NZ$140,418 | - |
May-18 2024 | NZ$0.00528901 | NZ$0.00520463 | NZ$0.00586851 | NZ$0.00566387 | NZ$181,091 | - |
May-17 2024 | NZ$0.00561347 | NZ$0.00484933 | NZ$0.00564859 | NZ$0.00484933 | NZ$200,444 | - |
May-16 2024 | NZ$0.00480084 | NZ$0.00451492 | NZ$0.00518972 | NZ$0.00472791 | NZ$366,365 | - |
May-15 2024 | NZ$0.00429081 | NZ$0.00386815 | NZ$0.00429081 | NZ$0.00391321 | NZ$150,082 | - |
May-14 2024 | NZ$0.00395565 | NZ$0.00388485 | NZ$0.00444937 | NZ$0.00415767 | NZ$109,931 | - |
May-13 2024 | NZ$0.0041185 | NZ$0.00358864 | NZ$0.00432051 | NZ$0.00386333 | NZ$216,315 | - |
May-12 2024 | NZ$0.00382243 | NZ$0.00379296 | NZ$0.00530305 | NZ$0.00506858 | NZ$283,836 | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 149 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62582 NZD.