時価総額 NZ$4.48T
0.43%
ボリューム24h NZ$222.01B
24.05%
BTC % 49.14%
-1.18%
ETH % 17.08%
3.45%
硬貨
27.336
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-26 2024 | NZ$0.00583861 | NZ$0.00460628 | NZ$0.00583861 | NZ$0.00468626 | NZ$475,627 | - |
| May-25 2024 | NZ$0.00469657 | NZ$0.00424304 | NZ$0.0047817 | NZ$0.00445074 | NZ$242,670 | - |
| May-24 2024 | NZ$0.00444382 | NZ$0.00428997 | NZ$0.00564455 | NZ$0.00466287 | NZ$313,525 | - |
| May-23 2024 | NZ$0.00463393 | NZ$0.00385111 | NZ$0.00468301 | NZ$0.00393062 | NZ$295,211 | - |
| May-22 2024 | NZ$0.00397366 | NZ$0.00397366 | NZ$0.00448377 | NZ$0.00409806 | NZ$189,455 | - |
| May-21 2024 | NZ$0.00435464 | NZ$0.00433579 | NZ$0.00480254 | NZ$0.00476538 | NZ$214,971 | - |
| May-20 2024 | NZ$0.00486925 | NZ$0.0047392 | NZ$0.00507351 | NZ$0.00489491 | NZ$225,396 | - |
| May-19 2024 | NZ$0.00496561 | NZ$0.00486237 | NZ$0.00534524 | NZ$0.00529957 | NZ$140,648 | - |
| May-18 2024 | NZ$0.00529769 | NZ$0.00521318 | NZ$0.00587814 | NZ$0.00567317 | NZ$181,388 | - |
| May-17 2024 | NZ$0.00562269 | NZ$0.0048573 | NZ$0.00565787 | NZ$0.0048573 | NZ$200,773 | - |
| May-16 2024 | NZ$0.00480872 | NZ$0.00452233 | NZ$0.00519824 | NZ$0.00473567 | NZ$366,967 | - |
| May-15 2024 | NZ$0.00429786 | NZ$0.0038745 | NZ$0.00429786 | NZ$0.00391964 | NZ$150,328 | - |
| May-14 2024 | NZ$0.00396214 | NZ$0.00389123 | NZ$0.00445668 | NZ$0.0041645 | NZ$110,111 | - |
| May-13 2024 | NZ$0.00412526 | NZ$0.00359453 | NZ$0.00432761 | NZ$0.00386967 | NZ$216,670 | - |
| May-12 2024 | NZ$0.00382871 | NZ$0.00379919 | NZ$0.00531176 | NZ$0.00507691 | NZ$284,302 | - |
Brett（BRETT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62849 NZD.