時価総額 €2.52T
-0.1%
ボリューム24h €126.95B
23.43%
BTC % 49.09%
-1.2%
ETH % 17.04%
2.58%
硬貨
27.338
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.00330058 | €0.00260394 | €0.00330058 | €0.00264915 | €268,873 | - |
May-25 2024 | €0.00265498 | €0.0023986 | €0.0027031 | €0.00251601 | €137,182 | - |
May-24 2024 | €0.0025121 | €0.00242513 | €0.00319088 | €0.00263593 | €177,237 | - |
May-23 2024 | €0.00261957 | €0.00217704 | €0.00264732 | €0.00222199 | €166,884 | - |
May-22 2024 | €0.00224632 | €0.00224632 | €0.00253469 | €0.00231664 | €107,099 | - |
May-21 2024 | €0.00246169 | €0.00245103 | €0.00271489 | €0.00269388 | €121,523 | - |
May-20 2024 | €0.0027526 | €0.00267908 | €0.00286807 | €0.0027671 | €127,417 | - |
May-19 2024 | €0.00280707 | €0.00274871 | €0.00302168 | €0.00299586 | €79,509 | - |
May-18 2024 | €0.0029948 | €0.00294702 | €0.00332293 | €0.00320706 | €102,539 | - |
May-17 2024 | €0.00317852 | €0.00274584 | €0.00319841 | €0.00274584 | €113,498 | - |
May-16 2024 | €0.00271838 | €0.00255649 | €0.00293858 | €0.00267709 | €207,447 | - |
May-15 2024 | €0.00242959 | €0.00219026 | €0.00242959 | €0.00221578 | €84,981 | - |
May-14 2024 | €0.00223981 | €0.00219972 | €0.00251937 | €0.0023542 | €62,246 | - |
May-13 2024 | €0.00233202 | €0.002032 | €0.00244641 | €0.00218754 | €122,484 | - |
May-12 2024 | €0.00216438 | €0.00214769 | €0.00300275 | €0.00286999 | €160,717 | - |
Brett(BRETT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92059 EUR.