Cap Mercado MX$46.44T
1.73%
Volumen 24h MX$2.65T
30.95%
BTC % 49.4%
-0.08%
ETH % 16.86%
0.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.059737 | MX$0.047129 | MX$0.059737 | MX$0.047947 | MX$4,866,380 | - |
May-25 2024 | MX$0.048052 | MX$0.043412 | MX$0.048923 | MX$0.045537 | MX$2,482,877 | - |
May-24 2024 | MX$0.045467 | MX$0.043892 | MX$0.057752 | MX$0.047708 | MX$3,207,832 | - |
May-23 2024 | MX$0.047412 | MX$0.039402 | MX$0.047914 | MX$0.040216 | MX$3,020,453 | - |
May-22 2024 | MX$0.040656 | MX$0.040656 | MX$0.045875 | MX$0.041929 | MX$1,938,410 | - |
May-21 2024 | MX$0.044554 | MX$0.044361 | MX$0.049137 | MX$0.048757 | MX$2,199,472 | - |
May-20 2024 | MX$0.049819 | MX$0.048489 | MX$0.051909 | MX$0.050082 | MX$2,306,139 | - |
May-19 2024 | MX$0.050805 | MX$0.049749 | MX$0.054689 | MX$0.054222 | MX$1,439,043 | - |
May-18 2024 | MX$0.054203 | MX$0.053338 | MX$0.060142 | MX$0.058045 | MX$1,855,874 | - |
May-17 2024 | MX$0.057528 | MX$0.049697 | MX$0.057888 | MX$0.049697 | MX$2,054,210 | - |
May-16 2024 | MX$0.0492 | MX$0.04627 | MX$0.053185 | MX$0.048453 | MX$3,754,621 | - |
May-15 2024 | MX$0.043973 | MX$0.039641 | MX$0.043973 | MX$0.040103 | MX$1,538,082 | - |
May-14 2024 | MX$0.040538 | MX$0.039813 | MX$0.045598 | MX$0.042609 | MX$1,126,602 | - |
May-13 2024 | MX$0.042207 | MX$0.036777 | MX$0.044278 | MX$0.039592 | MX$2,216,864 | - |
May-12 2024 | MX$0.039173 | MX$0.038871 | MX$0.054347 | MX$0.051944 | MX$2,908,840 | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 149 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6619 MXN.