Cap Mercado HK$21.46T
0.02%
Volumen 24h HK$1.08T
23.69%
BTC % 49.14%
-1.05%
ETH % 17.08%
2.81%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.027995 | HK$0.022086 | HK$0.027995 | HK$0.02247 | HK$2,280,571 | - |
May-25 2024 | HK$0.022519 | HK$0.020344 | HK$0.022927 | HK$0.02134 | HK$1,163,571 | - |
May-24 2024 | HK$0.021307 | HK$0.020569 | HK$0.027064 | HK$0.022357 | HK$1,503,312 | - |
May-23 2024 | HK$0.022219 | HK$0.018465 | HK$0.022454 | HK$0.018846 | HK$1,415,499 | - |
May-22 2024 | HK$0.019053 | HK$0.019053 | HK$0.021499 | HK$0.019649 | HK$908,413 | - |
May-21 2024 | HK$0.020879 | HK$0.020789 | HK$0.023027 | HK$0.022849 | HK$1,030,756 | - |
May-20 2024 | HK$0.023347 | HK$0.022723 | HK$0.024326 | HK$0.02347 | HK$1,080,745 | - |
May-19 2024 | HK$0.023809 | HK$0.023314 | HK$0.025629 | HK$0.02541 | HK$674,390 | - |
May-18 2024 | HK$0.025401 | HK$0.024996 | HK$0.028184 | HK$0.027202 | HK$869,733 | - |
May-17 2024 | HK$0.02696 | HK$0.02329 | HK$0.027128 | HK$0.02329 | HK$962,681 | - |
May-16 2024 | HK$0.023057 | HK$0.021684 | HK$0.024924 | HK$0.022706 | HK$1,759,558 | - |
May-15 2024 | HK$0.020607 | HK$0.018577 | HK$0.020607 | HK$0.018794 | HK$720,804 | - |
May-14 2024 | HK$0.018997 | HK$0.018657 | HK$0.021369 | HK$0.019968 | HK$527,968 | - |
May-13 2024 | HK$0.01978 | HK$0.017235 | HK$0.02075 | HK$0.018554 | HK$1,038,907 | - |
May-12 2024 | HK$0.018358 | HK$0.018216 | HK$0.025469 | HK$0.024343 | HK$1,363,193 | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 149 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8084 HKD.