Cap Mercado R$14.09T
0.22%
Volumen 24h R$583.52B
-5.85%
BTC % 49.4%
-0.6%
ETH % 16.92%
2.95%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$0.014819 | R$0.013388 | R$0.015088 | R$0.014044 | R$765,733 | - |
May-24 2024 | R$0.014022 | R$0.013536 | R$0.017811 | R$0.014713 | R$989,313 | - |
May-23 2024 | R$0.014622 | R$0.012151 | R$0.014777 | R$0.012402 | R$931,524 | - |
May-22 2024 | R$0.012538 | R$0.012538 | R$0.014148 | R$0.012931 | R$597,816 | - |
May-21 2024 | R$0.01374 | R$0.013681 | R$0.015154 | R$0.015036 | R$678,329 | - |
May-20 2024 | R$0.015364 | R$0.014954 | R$0.016009 | R$0.015445 | R$711,226 | - |
May-19 2024 | R$0.015668 | R$0.015342 | R$0.016866 | R$0.016722 | R$443,809 | - |
May-18 2024 | R$0.016716 | R$0.016449 | R$0.018548 | R$0.017901 | R$572,361 | - |
May-17 2024 | R$0.017742 | R$0.015326 | R$0.017853 | R$0.015326 | R$633,530 | - |
May-16 2024 | R$0.015173 | R$0.01427 | R$0.016402 | R$0.014943 | R$1,157,945 | - |
May-15 2024 | R$0.013561 | R$0.012225 | R$0.013561 | R$0.012368 | R$474,353 | - |
May-14 2024 | R$0.012502 | R$0.012278 | R$0.014062 | R$0.01314 | R$347,450 | - |
May-13 2024 | R$0.013017 | R$0.011342 | R$0.013655 | R$0.01221 | R$683,693 | - |
May-12 2024 | R$0.012081 | R$0.011988 | R$0.016761 | R$0.016019 | R$897,102 | - |
May-11 2024 | R$0.015976 | R$0.014107 | R$0.015976 | R$0.014107 | R$619,756 | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 148 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.13862 BRL.