Cap Mercado CA$3.59T
-0.88%
Volumen 24h CA$239.15B
27.67%
BTC % 51.17%
0.78%
ETH % 15.88%
-0.69%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00000000176115787624411 | CA$0.00000000168417243082742 | CA$0.000000001773476610538215 | CA$0.000000001697023670244768 | - | - |
Oct-10 2021 | CA$0.000000001697816772778822 | CA$0.000000001688635276359968 | CA$0.000000001767623222637223 | CA$0.000000001765960395160971 | - | - |
Oct-09 2021 | CA$0.00000000176478092074832 | CA$0.000000001747789401766672 | CA$0.000000001784212973098844 | CA$0.00000000175597914553658 | - | - |
Oct-08 2021 | CA$0.000000001754559243475776 | CA$0.000000001748145787185392 | CA$0.000000001848920909932301 | CA$0.000000001838295412809257 | - | - |
Oct-07 2021 | CA$0.000000001839104732968308 | CA$0.000000001779473389154519 | CA$0.000000001885057555778468 | CA$0.000000001824555921837675 | - | - |
Oct-06 2021 | CA$0.000000001825705505969574 | CA$0.000000001742527192148762 | CA$0.000000001855265457107769 | CA$0.000000001855265457107769 | - | - |
Oct-05 2021 | CA$0.0000000018545022803729 | CA$0.000000001778004343910241 | CA$0.000000001859658745661505 | CA$0.000000001783994759470414 | - | - |
Oct-04 2021 | CA$0.000000001784860572843851 | CA$0.000000001727492685114199 | CA$0.000000001804472869220448 | CA$0.00000000180367169214003 | - | - |
Oct-03 2021 | CA$0.000000001803114721230343 | CA$0.000000001770436182269587 | CA$0.000000001830450272962689 | CA$0.000000001793791069878876 | - | - |
Oct-02 2021 | CA$0.000000001795204446841886 | CA$0.000000001722832104647794 | CA$0.000000001834986006789162 | CA$0.000000001765855098052892 | - | - |
Oct-01 2021 | CA$0.000000001766599712602249 | CA$0.000000001602132884351799 | CA$0.000000001772796814346523 | CA$0.000000001621062095125359 | - | - |
Sep-30 2021 | CA$0.000000001619925383995975 | CA$0.000000001536422059545247 | CA$0.000000001625222810792389 | CA$0.000000001541378483954248 | - | - |
Sep-29 2021 | CA$0.000000001541087148609329 | CA$0.000000001389603670919348 | CA$0.000000001569422668330892 | CA$0.000000001395219198118545 | - | - |
Sep-28 2021 | CA$0.000000001392937727584117 | CA$0.000000001383636497817078 | CA$0.000000001441911748618033 | CA$0.000000001409108792499999 | - | - |
Sep-27 2021 | CA$0.000000001407636312 | CA$0.000000001407636312 | CA$0.0000000014959713805 | CA$0.0000000014418611625 | - | - |
Análisis de precios históricos y de mercado de Boxer Inu (BOXER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 83 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37615 CAD.