Cap Mercado Bs.89.54T
2.77%
Volumen 24h Bs.4.53T
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-21 2023 | Bs.0.839556 | Bs.0.839556 | Bs.0.839556 | Bs.0.839556 | - | - |
Aug-20 2023 | Bs.0.839556 | Bs.0.839556 | Bs.0.839556 | Bs.0.839556 | - | - |
Aug-19 2023 | Bs.0.839556 | Bs.0.839556 | Bs.0.839556 | Bs.0.839556 | - | - |
Aug-18 2023 | Bs.0.839556 | Bs.0.839556 | Bs.0.839556 | Bs.0.839556 | - | - |
Aug-17 2023 | Bs.0.839556 | Bs.0.839556 | Bs.0.839556 | Bs.0.839556 | - | - |
Aug-16 2023 | Bs.0.839556 | Bs.0.839556 | Bs.0.839556 | Bs.0.839556 | - | - |
Aug-15 2023 | Bs.0.839556 | Bs.0.839556 | Bs.0.839556 | Bs.0.839556 | - | - |
Aug-14 2023 | Bs.0.839629 | Bs.0.837817 | Bs.0.880618 | Bs.0.877811 | Bs.109,459 | - |
Aug-13 2023 | Bs.0.878192 | Bs.0.878025 | Bs.0.884205 | Bs.0.88277 | Bs.5,180 | - |
Aug-12 2023 | Bs.0.883592 | Bs.0.87746 | Bs.0.884878 | Bs.0.87746 | Bs.3,651 | - |
Aug-11 2023 | Bs.0.874987 | Bs.0.873634 | Bs.0.885509 | Bs.0.882557 | Bs.706 | - |
Aug-10 2023 | Bs.0.882152 | Bs.0.880668 | Bs.0.890224 | Bs.0.890224 | Bs.2,215 | - |
Aug-09 2023 | Bs.0.890046 | Bs.0.887152 | Bs.0.894508 | Bs.0.88943 | Bs.401 | - |
Aug-08 2023 | Bs.0.88943 | Bs.0.88288 | Bs.0.88943 | Bs.0.88288 | - | - |
Aug-07 2023 | Bs.0.882058 | Bs.0.878815 | Bs.0.921164 | Bs.0.921164 | Bs.45,593 | - |
Análisis de precios históricos y de mercado de BOUNTYKINDS FFE (FFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 93 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.