Cap Mercado MX$41.30T
2.19%
Volumen 24h MX$2.15T
-1.98%
BTC % 50.52%
0.15%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2023 | MX$0.386165 | MX$0.386165 | MX$0.386165 | MX$0.386165 | - | - |
Aug-20 2023 | MX$0.386165 | MX$0.386165 | MX$0.386165 | MX$0.386165 | - | - |
Aug-19 2023 | MX$0.386165 | MX$0.386165 | MX$0.386165 | MX$0.386165 | - | - |
Aug-18 2023 | MX$0.386165 | MX$0.386165 | MX$0.386165 | MX$0.386165 | - | - |
Aug-17 2023 | MX$0.386165 | MX$0.386165 | MX$0.386165 | MX$0.386165 | - | - |
Aug-16 2023 | MX$0.386165 | MX$0.386165 | MX$0.386165 | MX$0.386165 | - | - |
Aug-15 2023 | MX$0.386165 | MX$0.386165 | MX$0.386165 | MX$0.386165 | - | - |
Aug-14 2023 | MX$0.386198 | MX$0.385365 | MX$0.405052 | MX$0.403761 | MX$50,347 | - |
Aug-13 2023 | MX$0.403936 | MX$0.403859 | MX$0.406702 | MX$0.406042 | MX$2,383 | - |
Aug-12 2023 | MX$0.40642 | MX$0.403599 | MX$0.407011 | MX$0.403599 | MX$1,679 | - |
Aug-11 2023 | MX$0.402462 | MX$0.401839 | MX$0.407301 | MX$0.405944 | MX$325 | - |
Aug-10 2023 | MX$0.405757 | MX$0.405075 | MX$0.40947 | MX$0.40947 | MX$1,019 | - |
Aug-09 2023 | MX$0.409388 | MX$0.408057 | MX$0.411441 | MX$0.409105 | MX$184 | - |
Aug-08 2023 | MX$0.409105 | MX$0.406092 | MX$0.409105 | MX$0.406092 | - | - |
Aug-07 2023 | MX$0.405714 | MX$0.404223 | MX$0.423701 | MX$0.423701 | MX$20,971 | - |
Análisis de precios históricos y de mercado de BOUNTYKINDS FFE (FFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80573 MXN.