Cap Mercado NZ$3.93T
-2.42%
Volumen 24h NZ$234.59B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2023 | NZ$0.038157 | NZ$0.038157 | NZ$0.038157 | NZ$0.038157 | - | - |
Aug-20 2023 | NZ$0.038157 | NZ$0.038157 | NZ$0.038157 | NZ$0.038157 | - | - |
Aug-19 2023 | NZ$0.038157 | NZ$0.038157 | NZ$0.038157 | NZ$0.038157 | - | - |
Aug-18 2023 | NZ$0.038157 | NZ$0.038157 | NZ$0.038157 | NZ$0.038157 | - | - |
Aug-17 2023 | NZ$0.038157 | NZ$0.038157 | NZ$0.038157 | NZ$0.038157 | - | - |
Aug-16 2023 | NZ$0.038157 | NZ$0.038157 | NZ$0.038157 | NZ$0.038157 | - | - |
Aug-15 2023 | NZ$0.038157 | NZ$0.038157 | NZ$0.038157 | NZ$0.038157 | - | - |
Aug-14 2023 | NZ$0.03816 | NZ$0.038078 | NZ$0.040023 | NZ$0.039895 | NZ$4,975 | - |
Aug-13 2023 | NZ$0.039913 | NZ$0.039905 | NZ$0.040186 | NZ$0.040121 | NZ$235 | - |
Aug-12 2023 | NZ$0.040158 | NZ$0.039879 | NZ$0.040216 | NZ$0.039879 | NZ$166 | - |
Aug-11 2023 | NZ$0.039767 | NZ$0.039705 | NZ$0.040245 | NZ$0.040111 | NZ$32 | - |
Aug-10 2023 | NZ$0.040093 | NZ$0.040025 | NZ$0.040459 | NZ$0.040459 | NZ$101 | - |
Aug-09 2023 | NZ$0.040451 | NZ$0.04032 | NZ$0.040654 | NZ$0.040423 | NZ$18 | - |
Aug-08 2023 | NZ$0.040423 | NZ$0.040126 | NZ$0.040423 | NZ$0.040126 | - | - |
Aug-07 2023 | NZ$0.040088 | NZ$0.039941 | NZ$0.041866 | NZ$0.041866 | NZ$2,072 | - |
Análisis de precios históricos y de mercado de BOUNTYKINDS FFE (FFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 93 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66058 NZD.