Cap Mercado HK$19.23T
2.18%
Volumen 24h HK$992.91B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2023 | HK$0.179525 | HK$0.179525 | HK$0.179525 | HK$0.179525 | - | - |
Aug-20 2023 | HK$0.179525 | HK$0.179525 | HK$0.179525 | HK$0.179525 | - | - |
Aug-19 2023 | HK$0.179525 | HK$0.179525 | HK$0.179525 | HK$0.179525 | - | - |
Aug-18 2023 | HK$0.179525 | HK$0.179525 | HK$0.179525 | HK$0.179525 | - | - |
Aug-17 2023 | HK$0.179525 | HK$0.179525 | HK$0.179525 | HK$0.179525 | - | - |
Aug-16 2023 | HK$0.179525 | HK$0.179525 | HK$0.179525 | HK$0.179525 | - | - |
Aug-15 2023 | HK$0.179525 | HK$0.179525 | HK$0.179525 | HK$0.179525 | - | - |
Aug-14 2023 | HK$0.17954 | HK$0.179153 | HK$0.188305 | HK$0.187705 | HK$23,406 | - |
Aug-13 2023 | HK$0.187786 | HK$0.187751 | HK$0.189072 | HK$0.188765 | HK$1,108 | - |
Aug-12 2023 | HK$0.188941 | HK$0.18763 | HK$0.189216 | HK$0.18763 | HK$781 | - |
Aug-11 2023 | HK$0.187101 | HK$0.186812 | HK$0.189351 | HK$0.18872 | HK$151 | - |
Aug-10 2023 | HK$0.188633 | HK$0.188316 | HK$0.190359 | HK$0.190359 | HK$474 | - |
Aug-09 2023 | HK$0.190321 | HK$0.189702 | HK$0.191275 | HK$0.190189 | HK$86 | - |
Aug-08 2023 | HK$0.190189 | HK$0.188789 | HK$0.190189 | HK$0.188789 | - | - |
Aug-07 2023 | HK$0.188613 | HK$0.18792 | HK$0.196975 | HK$0.196975 | HK$9,749 | - |
Análisis de precios históricos y de mercado de BOUNTYKINDS FFE (FFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 93 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81285 HKD.