Cap Mercado €2.27T
2.2%
Volumen 24h €118.35B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-21 2023 | €0.021323 | €0.021323 | €0.021323 | €0.021323 | - | - |
Aug-20 2023 | €0.021323 | €0.021323 | €0.021323 | €0.021323 | - | - |
Aug-19 2023 | €0.021323 | €0.021323 | €0.021323 | €0.021323 | - | - |
Aug-18 2023 | €0.021323 | €0.021323 | €0.021323 | €0.021323 | - | - |
Aug-17 2023 | €0.021323 | €0.021323 | €0.021323 | €0.021323 | - | - |
Aug-16 2023 | €0.021323 | €0.021323 | €0.021323 | €0.021323 | - | - |
Aug-15 2023 | €0.021323 | €0.021323 | €0.021323 | €0.021323 | - | - |
Aug-14 2023 | €0.021324 | €0.021278 | €0.022365 | €0.022294 | €2,780 | - |
Aug-13 2023 | €0.022304 | €0.0223 | €0.022457 | €0.02242 | €132 | - |
Aug-12 2023 | €0.022441 | €0.022285 | €0.022474 | €0.022285 | €93 | - |
Aug-11 2023 | €0.022222 | €0.022188 | €0.02249 | €0.022415 | €18 | - |
Aug-10 2023 | €0.022404 | €0.022367 | €0.022609 | €0.022609 | €56 | - |
Aug-09 2023 | €0.022605 | €0.022531 | €0.022718 | €0.022589 | €10 | - |
Aug-08 2023 | €0.022589 | €0.022423 | €0.022589 | €0.022423 | - | - |
Aug-07 2023 | €0.022402 | €0.02232 | €0.023395 | €0.023395 | €1,158 | - |
Análisis de precios históricos y de mercado de BOUNTYKINDS FFE (FFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 93 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92797 EUR.