Cap Mercado £1.96T
2.79%
Volumen 24h £101.42B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-21 2023 | £0.018346 | £0.018346 | £0.018346 | £0.018346 | - | - |
Aug-20 2023 | £0.018346 | £0.018346 | £0.018346 | £0.018346 | - | - |
Aug-19 2023 | £0.018346 | £0.018346 | £0.018346 | £0.018346 | - | - |
Aug-18 2023 | £0.018346 | £0.018346 | £0.018346 | £0.018346 | - | - |
Aug-17 2023 | £0.018346 | £0.018346 | £0.018346 | £0.018346 | - | - |
Aug-16 2023 | £0.018346 | £0.018346 | £0.018346 | £0.018346 | - | - |
Aug-15 2023 | £0.018346 | £0.018346 | £0.018346 | £0.018346 | - | - |
Aug-14 2023 | £0.018347 | £0.018308 | £0.019243 | £0.019181 | £2,392 | - |
Aug-13 2023 | £0.01919 | £0.019186 | £0.019321 | £0.01929 | £113 | - |
Aug-12 2023 | £0.019308 | £0.019174 | £0.019336 | £0.019174 | £80 | - |
Aug-11 2023 | £0.01912 | £0.01909 | £0.01935 | £0.019285 | £15 | - |
Aug-10 2023 | £0.019276 | £0.019244 | £0.019453 | £0.019453 | £48 | - |
Aug-09 2023 | £0.019449 | £0.019386 | £0.019546 | £0.019435 | £9 | - |
Aug-08 2023 | £0.019435 | £0.019292 | £0.019435 | £0.019292 | - | - |
Aug-07 2023 | £0.019274 | £0.019203 | £0.020129 | £0.020129 | £996 | - |
Análisis de precios históricos y de mercado de BOUNTYKINDS FFE (FFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 93 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.