Cap Mercado MX$41.98T
1.06%
Volumen 24h MX$1.82T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.0000004115 | MX$0.0000004115 | MX$0.00000042 | MX$0.0000004153 | MX$74,363 | MX$243,402,737 |
May-03 2024 | MX$0.0000004145 | MX$0.0000003988 | MX$0.000000415 | MX$0.0000004063 | MX$70,395 | MX$245,209,162 |
May-02 2024 | MX$0.0000004072 | MX$0.000000397 | MX$0.0000004086 | MX$0.0000004007 | MX$154,655 | MX$240,901,297 |
May-01 2024 | MX$0.0000003986 | MX$0.0000003811 | MX$0.0000004043 | MX$0.0000004043 | MX$113,115 | MX$235,780,189 |
Apr-30 2024 | MX$0.0000004017 | MX$0.0000003904 | MX$0.0000004225 | MX$0.0000004195 | MX$103,302 | MX$237,643,261 |
Apr-29 2024 | MX$0.0000004175 | MX$0.0000004102 | MX$0.0000004686 | MX$0.0000004686 | MX$350,647 | MX$246,999,934 |
Apr-28 2024 | MX$0.0000004626 | MX$0.0000004094 | MX$0.0000004626 | MX$0.0000004094 | MX$239,005 | MX$273,660,621 |
Apr-27 2024 | MX$0.0000004056 | MX$0.0000003949 | MX$0.0000004148 | MX$0.0000004138 | MX$188,759 | MX$239,929,965 |
Apr-26 2024 | MX$0.0000004144 | MX$0.0000004144 | MX$0.0000004276 | MX$0.0000004276 | MX$50,262 | MX$245,137,944 |
Apr-25 2024 | MX$0.0000004283 | MX$0.0000004263 | MX$0.0000004399 | MX$0.0000004293 | MX$117,601 | MX$253,352,495 |
Apr-24 2024 | MX$0.0000004282 | MX$0.0000004282 | MX$0.0000004699 | MX$0.0000004612 | MX$134,137 | MX$253,278,851 |
Apr-23 2024 | MX$0.000000461 | MX$0.0000004433 | MX$0.0000004697 | MX$0.0000004433 | MX$214,256 | MX$272,733,884 |
Apr-22 2024 | MX$0.0000004426 | MX$0.0000004383 | MX$0.0000004468 | MX$0.0000004415 | MX$78,533 | MX$261,828,695 |
Apr-21 2024 | MX$0.0000004396 | MX$0.0000004375 | MX$0.0000004479 | MX$0.0000004474 | MX$191,249 | MX$260,062,755 |
Apr-20 2024 | MX$0.000000444 | MX$0.0000004111 | MX$0.000000444 | MX$0.0000004111 | MX$81,546 | MX$262,632,225 |
Análisis de precios históricos y de mercado de Bostrom (BOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 378 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.