Cap Mercado Rp39,160.52T
0.07%
Volumen 24h Rp1,761.42T
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.00039004 | Rp0.00037529 | Rp0.00039054 | Rp0.0003823 | Rp66,232,155 | Rp230,708,181,857 |
May-02 2024 | Rp0.00038319 | Rp0.00037357 | Rp0.00038446 | Rp0.00037709 | Rp145,509,404 | Rp226,655,071,997 |
May-01 2024 | Rp0.00037504 | Rp0.00035858 | Rp0.00038043 | Rp0.00038043 | Rp106,425,497 | Rp221,836,811,365 |
Apr-30 2024 | Rp0.00037801 | Rp0.00036733 | Rp0.00039751 | Rp0.0003947 | Rp97,193,322 | Rp223,589,706,594 |
Apr-29 2024 | Rp0.00039289 | Rp0.00038595 | Rp0.00044095 | Rp0.00044095 | Rp329,910,606 | Rp232,393,052,456 |
Apr-28 2024 | Rp0.0004353 | Rp0.00038522 | Rp0.0004353 | Rp0.00038522 | Rp224,870,702 | Rp257,477,101,504 |
Apr-27 2024 | Rp0.00038164 | Rp0.00037162 | Rp0.0003903 | Rp0.00038942 | Rp177,596,524 | Rp225,741,181,852 |
Apr-26 2024 | Rp0.00038993 | Rp0.00038993 | Rp0.00040238 | Rp0.00040238 | Rp47,289,332 | Rp230,641,175,743 |
Apr-25 2024 | Rp0.000403 | Rp0.00040113 | Rp0.00041391 | Rp0.000404 | Rp110,646,618 | Rp238,369,941,159 |
Apr-24 2024 | Rp0.00040288 | Rp0.00040288 | Rp0.00044216 | Rp0.00043393 | Rp126,204,491 | Rp238,300,652,155 |
Apr-23 2024 | Rp0.00043382 | Rp0.00041708 | Rp0.00044193 | Rp0.00041708 | Rp201,585,261 | Rp256,605,169,332 |
Apr-22 2024 | Rp0.00041648 | Rp0.00041241 | Rp0.00042045 | Rp0.00041539 | Rp73,888,530 | Rp246,344,882,221 |
Apr-21 2024 | Rp0.00041367 | Rp0.00041166 | Rp0.00042143 | Rp0.000421 | Rp179,939,200 | Rp244,683,375,006 |
Apr-20 2024 | Rp0.00041776 | Rp0.00038683 | Rp0.00041776 | Rp0.00038683 | Rp76,723,272 | Rp247,100,893,881 |
Apr-19 2024 | Rp0.00038603 | Rp0.00036265 | Rp0.00039569 | Rp0.00038111 | Rp102,307,257 | Rp228,336,477,850 |
Análisis de precios históricos y de mercado de Bostrom (BOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 377 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.