Cap Mercado €2.31T
2.7%
Volumen 24h €105.58B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0000000226 | €0.0000000218 | €0.0000000227 | €0.0000000222 | €3,852 | €13,416,693 |
May-02 2024 | €0.0000000222 | €0.0000000217 | €0.0000000223 | €0.0000000219 | €8,462 | €13,180,987 |
May-01 2024 | €0.0000000218 | €0.0000000208 | €0.0000000221 | €0.0000000221 | €6,189 | €12,900,784 |
Apr-30 2024 | €0.0000000219 | €0.0000000213 | €0.0000000231 | €0.0000000229 | €5,652 | €13,002,723 |
Apr-29 2024 | €0.0000000228 | €0.0000000224 | €0.0000000256 | €0.0000000256 | €19,186 | €13,514,676 |
Apr-28 2024 | €0.0000000253 | €0.0000000224 | €0.0000000253 | €0.0000000224 | €13,077 | €14,973,424 |
Apr-27 2024 | €0.0000000221 | €0.0000000216 | €0.0000000226 | €0.0000000226 | €10,328 | €13,127,841 |
Apr-26 2024 | €0.0000000226 | €0.0000000226 | €0.0000000234 | €0.0000000234 | €2,750 | €13,412,797 |
Apr-25 2024 | €0.0000000234 | €0.0000000233 | €0.000000024 | €0.0000000234 | €6,435 | €13,862,258 |
Apr-24 2024 | €0.0000000234 | €0.0000000234 | €0.0000000257 | €0.0000000252 | €7,339 | €13,858,229 |
Apr-23 2024 | €0.0000000252 | €0.0000000242 | €0.0000000257 | €0.0000000242 | €11,723 | €14,922,717 |
Apr-22 2024 | €0.0000000242 | €0.0000000239 | €0.0000000244 | €0.0000000241 | €4,297 | €14,326,036 |
Apr-21 2024 | €0.000000024 | €0.0000000239 | €0.0000000245 | €0.0000000244 | €10,464 | €14,229,412 |
Apr-20 2024 | €0.0000000242 | €0.0000000224 | €0.0000000242 | €0.0000000224 | €4,462 | €14,370,002 |
Apr-19 2024 | €0.0000000224 | €0.000000021 | €0.000000023 | €0.0000000221 | €5,950 | €13,278,768 |
Análisis de precios históricos y de mercado de Bostrom (BOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 377 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.