Cap Mercado HK$19.47T
1.35%
Volumen 24h HK$842.54B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.0000001894 | HK$0.0000001894 | HK$0.0000001933 | HK$0.0000001911 | HK$34,230 | HK$112,041,209 |
May-03 2024 | HK$0.0000001908 | HK$0.0000001836 | HK$0.000000191 | HK$0.000000187 | HK$32,404 | HK$112,872,729 |
May-02 2024 | HK$0.0000001874 | HK$0.0000001827 | HK$0.000000188 | HK$0.0000001844 | HK$71,190 | HK$110,889,767 |
May-01 2024 | HK$0.0000001834 | HK$0.0000001754 | HK$0.0000001861 | HK$0.0000001861 | HK$52,068 | HK$108,532,459 |
Apr-30 2024 | HK$0.0000001849 | HK$0.0000001797 | HK$0.0000001944 | HK$0.0000001931 | HK$47,551 | HK$109,390,053 |
Apr-29 2024 | HK$0.0000001922 | HK$0.0000001888 | HK$0.0000002157 | HK$0.0000002157 | HK$161,407 | HK$113,697,042 |
Apr-28 2024 | HK$0.0000002129 | HK$0.0000001884 | HK$0.0000002129 | HK$0.0000001884 | HK$110,017 | HK$125,969,278 |
Apr-27 2024 | HK$0.0000001867 | HK$0.0000001818 | HK$0.0000001909 | HK$0.0000001905 | HK$86,888 | HK$110,442,651 |
Apr-26 2024 | HK$0.0000001907 | HK$0.0000001907 | HK$0.0000001968 | HK$0.0000001968 | HK$23,136 | HK$112,839,946 |
Apr-25 2024 | HK$0.0000001971 | HK$0.0000001962 | HK$0.0000002025 | HK$0.0000001976 | HK$54,133 | HK$116,621,203 |
Apr-24 2024 | HK$0.0000001971 | HK$0.0000001971 | HK$0.0000002163 | HK$0.0000002123 | HK$61,745 | HK$116,587,304 |
Apr-23 2024 | HK$0.0000002122 | HK$0.000000204 | HK$0.0000002162 | HK$0.000000204 | HK$98,624 | HK$125,542,690 |
Apr-22 2024 | HK$0.0000002037 | HK$0.0000002017 | HK$0.0000002057 | HK$0.0000002032 | HK$36,150 | HK$120,522,900 |
Apr-21 2024 | HK$0.0000002023 | HK$0.0000002014 | HK$0.0000002061 | HK$0.0000002059 | HK$88,034 | HK$119,710,016 |
Apr-20 2024 | HK$0.0000002043 | HK$0.0000001892 | HK$0.0000002043 | HK$0.0000001892 | HK$37,536 | HK$120,892,774 |
Análisis de precios históricos y de mercado de Bostrom (BOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 378 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.