Cap Mercado £1.98T
2.7%
Volumen 24h £90.60B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0000000194 | £0.0000000187 | £0.0000000194 | £0.000000019 | £3,305 | £11,513,810 |
May-02 2024 | £0.0000000191 | £0.0000000186 | £0.0000000191 | £0.0000000188 | £7,262 | £11,311,534 |
May-01 2024 | £0.0000000187 | £0.0000000178 | £0.0000000189 | £0.0000000189 | £5,311 | £11,071,072 |
Apr-30 2024 | £0.0000000188 | £0.0000000183 | £0.0000000198 | £0.0000000196 | £4,851 | £11,158,553 |
Apr-29 2024 | £0.0000000196 | £0.0000000192 | £0.000000022 | £0.000000022 | £16,465 | £11,597,896 |
Apr-28 2024 | £0.0000000217 | £0.0000000192 | £0.0000000217 | £0.0000000192 | £11,222 | £12,849,750 |
Apr-27 2024 | £0.000000019 | £0.0000000185 | £0.0000000194 | £0.0000000194 | £8,863 | £11,265,925 |
Apr-26 2024 | £0.0000000194 | £0.0000000194 | £0.00000002 | £0.00000002 | £2,360 | £11,510,466 |
Apr-25 2024 | £0.0000000201 | £0.00000002 | £0.0000000206 | £0.0000000201 | £5,522 | £11,896,181 |
Apr-24 2024 | £0.0000000201 | £0.0000000201 | £0.000000022 | £0.0000000216 | £6,298 | £11,892,723 |
Apr-23 2024 | £0.0000000216 | £0.0000000208 | £0.000000022 | £0.0000000208 | £10,060 | £12,806,235 |
Apr-22 2024 | £0.0000000207 | £0.0000000205 | £0.0000000209 | £0.0000000207 | £3,688 | £12,294,181 |
Apr-21 2024 | £0.0000000206 | £0.0000000205 | £0.000000021 | £0.000000021 | £8,980 | £12,211,261 |
Apr-20 2024 | £0.0000000208 | £0.0000000193 | £0.0000000208 | £0.0000000193 | £3,829 | £12,331,911 |
Apr-19 2024 | £0.0000000192 | £0.000000018 | £0.0000000197 | £0.000000019 | £5,106 | £11,395,447 |
Análisis de precios históricos y de mercado de Bostrom (BOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 377 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.