Cap Mercado HK$17.35T
4.61%
Volumen 24h HK$1.32T
-42.88%
BTC % 50.19%
-0.73%
ETH % 16.2%
-0.3%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-05 2024 | HK$0.0091653 | HK$0.008183 | HK$0.00926401 | HK$0.00886024 | HK$176,255 | - |
Jul-04 2024 | HK$0.00891066 | HK$0.00730217 | HK$0.00891066 | HK$0.00809411 | HK$226,278 | - |
Jul-03 2024 | HK$0.00807628 | HK$0.00747945 | HK$0.010416 | HK$0.00927273 | HK$458,547 | - |
Jul-02 2024 | HK$0.00930614 | HK$0.00791514 | HK$0.00930614 | HK$0.00815503 | HK$180,566 | - |
Jul-01 2024 | HK$0.00816672 | HK$0.00816672 | HK$0.0097942 | HK$0.00929246 | HK$418,940 | - |
Jun-30 2024 | HK$0.00904289 | HK$0.00884104 | HK$0.011183 | HK$0.011017 | HK$533,372 | - |
Jun-29 2024 | HK$0.010743 | HK$0.010665 | HK$0.011833 | HK$0.010875 | HK$200,251 | - |
Jun-28 2024 | HK$0.010731 | HK$0.01065 | HK$0.014045 | HK$0.011236 | HK$641,912 | - |
Jun-27 2024 | HK$0.01109 | HK$0.01109 | HK$0.013247 | HK$0.012283 | HK$272,638 | - |
Jun-26 2024 | HK$0.012337 | HK$0.011782 | HK$0.015524 | HK$0.014544 | HK$698,220 | - |
Jun-25 2024 | HK$0.014078 | HK$0.01135 | HK$0.014078 | HK$0.01135 | HK$384,376 | - |
Jun-24 2024 | HK$0.011061 | HK$0.011029 | HK$0.012729 | HK$0.012729 | HK$256,125 | - |
Jun-23 2024 | HK$0.012569 | HK$0.011492 | HK$0.013695 | HK$0.012972 | HK$467,007 | - |
Jun-22 2024 | HK$0.013045 | HK$0.01089 | HK$0.016575 | HK$0.015253 | HK$797,385 | - |
Jun-21 2024 | HK$0.015283 | HK$0.013886 | HK$0.017186 | HK$0.014304 | HK$1,176,562 | - |
Análisis de precios históricos y de mercado de Boshi (BOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 86 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.