Cap Mercado NZ$3.96T
0.97%
Volumen 24h NZ$118.07B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-03 2023 | NZ$0.0000000235 | NZ$0.0000000235 | NZ$0.0000000235 | NZ$0.0000000235 | - | - |
Sep-02 2023 | NZ$0.0000000235 | NZ$0.0000000235 | NZ$0.0000000235 | NZ$0.0000000235 | - | - |
Sep-01 2023 | NZ$0.0000000235 | NZ$0.0000000235 | NZ$0.0000000235 | NZ$0.0000000235 | - | - |
Aug-31 2023 | NZ$0.0000000235 | NZ$0.0000000235 | NZ$0.0000000235 | NZ$0.0000000235 | - | - |
Aug-30 2023 | NZ$0.0000000235 | NZ$0.0000000235 | NZ$0.0000000235 | NZ$0.0000000235 | - | - |
Aug-29 2023 | NZ$0.0000000235 | NZ$0.0000000235 | NZ$0.0000000235 | NZ$0.0000000235 | - | - |
Aug-28 2023 | NZ$0.0000000235 | NZ$0.0000000235 | NZ$0.0000000235 | NZ$0.0000000235 | - | - |
Aug-27 2023 | NZ$0.0000000235 | NZ$0.0000000234 | NZ$0.0000000247 | NZ$0.0000000247 | NZ$7 | - |
Aug-26 2023 | NZ$0.0000000247 | NZ$0.0000000247 | NZ$0.0000000247 | NZ$0.0000000247 | - | - |
Aug-25 2023 | NZ$0.0000000247 | NZ$0.0000000247 | NZ$0.0000000247 | NZ$0.0000000247 | - | - |
Aug-24 2023 | NZ$0.0000000247 | NZ$0.0000000247 | NZ$0.0000000247 | NZ$0.0000000247 | - | - |
Aug-23 2023 | NZ$0.0000000247 | NZ$0.0000000241 | NZ$0.0000000254 | NZ$0.0000000254 | NZ$290 | - |
Aug-22 2023 | NZ$0.0000000254 | NZ$0.0000000254 | NZ$0.0000000255 | NZ$0.0000000255 | - | - |
Aug-21 2023 | NZ$0.0000000255 | NZ$0.0000000255 | NZ$0.0000000291 | NZ$0.0000000291 | NZ$286 | - |
Aug-20 2023 | NZ$0.0000000291 | NZ$0.0000000291 | NZ$0.0000000291 | NZ$0.0000000291 | - | - |
Análisis de precios históricos y de mercado de Boring Coin (BORING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 86 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.