Cap Mercado £1.90T
0.04%
Volumen 24h £55.69B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-03 2023 | £0.0000000113 | £0.0000000113 | £0.0000000113 | £0.0000000113 | - | - |
Sep-02 2023 | £0.0000000113 | £0.0000000113 | £0.0000000113 | £0.0000000113 | - | - |
Sep-01 2023 | £0.0000000113 | £0.0000000113 | £0.0000000113 | £0.0000000113 | - | - |
Aug-31 2023 | £0.0000000113 | £0.0000000113 | £0.0000000113 | £0.0000000113 | - | - |
Aug-30 2023 | £0.0000000113 | £0.0000000113 | £0.0000000113 | £0.0000000113 | - | - |
Aug-29 2023 | £0.0000000113 | £0.0000000113 | £0.0000000113 | £0.0000000113 | - | - |
Aug-28 2023 | £0.0000000113 | £0.0000000113 | £0.0000000113 | £0.0000000113 | - | - |
Aug-27 2023 | £0.0000000113 | £0.0000000112 | £0.0000000118 | £0.0000000118 | £3 | - |
Aug-26 2023 | £0.0000000118 | £0.0000000118 | £0.0000000118 | £0.0000000118 | - | - |
Aug-25 2023 | £0.0000000118 | £0.0000000118 | £0.0000000118 | £0.0000000118 | - | - |
Aug-24 2023 | £0.0000000118 | £0.0000000118 | £0.0000000118 | £0.0000000118 | - | - |
Aug-23 2023 | £0.0000000118 | £0.0000000115 | £0.0000000122 | £0.0000000122 | £139 | - |
Aug-22 2023 | £0.0000000122 | £0.0000000122 | £0.0000000122 | £0.0000000122 | - | - |
Aug-21 2023 | £0.0000000122 | £0.0000000122 | £0.0000000139 | £0.0000000139 | £137 | - |
Aug-20 2023 | £0.0000000139 | £0.0000000139 | £0.0000000139 | £0.0000000139 | - | - |
Análisis de precios históricos y de mercado de Boring Coin (BORING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 86 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.