Cap Mercado HK$18.50T
-0.15%
Volumen 24h HK$610.44B
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-03 2023 | HK$0.0000001109 | HK$0.0000001109 | HK$0.0000001109 | HK$0.0000001109 | - | - |
Sep-02 2023 | HK$0.0000001109 | HK$0.0000001109 | HK$0.0000001109 | HK$0.0000001109 | - | - |
Sep-01 2023 | HK$0.0000001109 | HK$0.0000001109 | HK$0.0000001109 | HK$0.0000001109 | - | - |
Aug-31 2023 | HK$0.0000001109 | HK$0.0000001109 | HK$0.0000001109 | HK$0.0000001109 | - | - |
Aug-30 2023 | HK$0.0000001109 | HK$0.0000001109 | HK$0.0000001109 | HK$0.0000001109 | - | - |
Aug-29 2023 | HK$0.0000001109 | HK$0.0000001109 | HK$0.0000001109 | HK$0.0000001109 | - | - |
Aug-28 2023 | HK$0.0000001109 | HK$0.0000001109 | HK$0.0000001109 | HK$0.0000001109 | - | - |
Aug-27 2023 | HK$0.0000001109 | HK$0.0000001104 | HK$0.0000001162 | HK$0.0000001162 | HK$33 | - |
Aug-26 2023 | HK$0.0000001162 | HK$0.0000001162 | HK$0.0000001162 | HK$0.0000001162 | - | - |
Aug-25 2023 | HK$0.0000001162 | HK$0.0000001162 | HK$0.0000001162 | HK$0.0000001162 | - | - |
Aug-24 2023 | HK$0.0000001162 | HK$0.0000001162 | HK$0.0000001162 | HK$0.0000001162 | - | - |
Aug-23 2023 | HK$0.0000001164 | HK$0.0000001134 | HK$0.0000001196 | HK$0.0000001196 | HK$1,364 | - |
Aug-22 2023 | HK$0.0000001196 | HK$0.0000001196 | HK$0.0000001201 | HK$0.0000001201 | - | - |
Aug-21 2023 | HK$0.0000001201 | HK$0.0000001201 | HK$0.0000001369 | HK$0.0000001369 | HK$1,344 | - |
Aug-20 2023 | HK$0.0000001369 | HK$0.0000001369 | HK$0.0000001369 | HK$0.0000001369 | - | - |
Análisis de precios históricos y de mercado de Boring Coin (BORING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 86 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81486 HKD.