Cap Mercado MX$39.64T
-3.89%
Volumen 24h MX$2.12T
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-03 2023 | MX$0.0000002383 | MX$0.0000002383 | MX$0.0000002383 | MX$0.0000002383 | - | - |
Sep-02 2023 | MX$0.0000002383 | MX$0.0000002383 | MX$0.0000002383 | MX$0.0000002383 | - | - |
Sep-01 2023 | MX$0.0000002383 | MX$0.0000002383 | MX$0.0000002383 | MX$0.0000002383 | - | - |
Aug-31 2023 | MX$0.0000002383 | MX$0.0000002383 | MX$0.0000002383 | MX$0.0000002383 | - | - |
Aug-30 2023 | MX$0.0000002383 | MX$0.0000002383 | MX$0.0000002383 | MX$0.0000002383 | - | - |
Aug-29 2023 | MX$0.0000002383 | MX$0.0000002383 | MX$0.0000002383 | MX$0.0000002383 | - | - |
Aug-28 2023 | MX$0.0000002383 | MX$0.0000002383 | MX$0.0000002383 | MX$0.0000002383 | - | - |
Aug-27 2023 | MX$0.0000002381 | MX$0.0000002371 | MX$0.0000002496 | MX$0.0000002496 | MX$71 | - |
Aug-26 2023 | MX$0.0000002496 | MX$0.0000002496 | MX$0.0000002496 | MX$0.0000002496 | - | - |
Aug-25 2023 | MX$0.0000002496 | MX$0.0000002496 | MX$0.0000002496 | MX$0.0000002496 | - | - |
Aug-24 2023 | MX$0.0000002496 | MX$0.0000002496 | MX$0.0000002496 | MX$0.0000002496 | - | - |
Aug-23 2023 | MX$0.0000002499 | MX$0.0000002436 | MX$0.0000002569 | MX$0.0000002569 | MX$2,929 | - |
Aug-22 2023 | MX$0.0000002569 | MX$0.0000002569 | MX$0.0000002579 | MX$0.0000002579 | - | - |
Aug-21 2023 | MX$0.000000258 | MX$0.000000258 | MX$0.000000294 | MX$0.000000294 | MX$2,886 | - |
Aug-20 2023 | MX$0.000000294 | MX$0.000000294 | MX$0.000000294 | MX$0.000000294 | - | - |
Análisis de precios históricos y de mercado de Boring Coin (BORING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 86 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.