Cap Mercado €2.22T
0.72%
Volumen 24h €64.67B
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-03 2023 | €0.0000000131 | €0.0000000131 | €0.0000000131 | €0.0000000131 | - | - |
Sep-02 2023 | €0.0000000131 | €0.0000000131 | €0.0000000131 | €0.0000000131 | - | - |
Sep-01 2023 | €0.0000000131 | €0.0000000131 | €0.0000000131 | €0.0000000131 | - | - |
Aug-31 2023 | €0.0000000131 | €0.0000000131 | €0.0000000131 | €0.0000000131 | - | - |
Aug-30 2023 | €0.0000000131 | €0.0000000131 | €0.0000000131 | €0.0000000131 | - | - |
Aug-29 2023 | €0.0000000131 | €0.0000000131 | €0.0000000131 | €0.0000000131 | - | - |
Aug-28 2023 | €0.0000000131 | €0.0000000131 | €0.0000000131 | €0.0000000131 | - | - |
Aug-27 2023 | €0.0000000131 | €0.0000000131 | €0.0000000137 | €0.0000000137 | €4 | - |
Aug-26 2023 | €0.0000000137 | €0.0000000137 | €0.0000000137 | €0.0000000137 | - | - |
Aug-25 2023 | €0.0000000137 | €0.0000000137 | €0.0000000137 | €0.0000000137 | - | - |
Aug-24 2023 | €0.0000000137 | €0.0000000137 | €0.0000000137 | €0.0000000137 | - | - |
Aug-23 2023 | €0.0000000138 | €0.0000000134 | €0.0000000141 | €0.0000000141 | €162 | - |
Aug-22 2023 | €0.0000000141 | €0.0000000141 | €0.0000000142 | €0.0000000142 | - | - |
Aug-21 2023 | €0.0000000142 | €0.0000000142 | €0.0000000162 | €0.0000000162 | €159 | - |
Aug-20 2023 | €0.0000000162 | €0.0000000162 | €0.0000000162 | €0.0000000162 | - | - |
Análisis de precios históricos y de mercado de Boring Coin (BORING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 86 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.