Cap Mercado $2.49T
4.11%
Volumen 24h $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boost Coin (BOOST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-19 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-18 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-17 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-16 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-15 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-14 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-13 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-12 2024 | $0.00002562 | $0.00002562 | $0.00002697 | $0.00002697 | $17 | - |
| May-11 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| May-10 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| May-09 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| May-08 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| May-07 2024 | $0.00002697 | $0.00002697 | $0.00002732 | $0.00002732 | $24 | - |
| May-06 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |