Cap Mercado $2.58T
-0.29%
Volumen 24h $268.66B
-60.03%
BTC % 53.63%
-1.6%
ETH % 9.75%
0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de BonusCloud (BXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00008725 | $0.00008124 | $0.00009639 | $0.00009639 | $19,968 | $292,503 |
| Feb-06 2026 | $0.00009618 | $0.00008221 | $0.00009675 | $0.00009675 | $18,884 | $322,423 |
| Feb-05 2026 | $0.00009632 | $0.00008542 | $0.00009652 | $0.00009639 | $13,439 | $322,896 |
| Feb-04 2026 | $0.00006964 | $0.00005691 | $0.00007023 | $0.00005735 | $12,553 | $233,450 |
| Feb-03 2026 | $0.00005723 | $0.00005723 | $0.00010811 | $0.00007716 | $13,431 | $191,871 |
| Feb-02 2026 | $0.00008434 | $0.00003391 | $0.00008868 | $0.00003391 | $11,863 | $282,747 |
| Feb-01 2026 | $0.00003497 | $0.00003497 | $0.00005427 | $0.00005234 | $11,489 | $117,233 |
| Jan-31 2026 | $0.00005233 | $0.00005233 | $0.00008216 | $0.000082 | $12,574 | $175,448 |
| Jan-30 2026 | $0.000082 | $0.00007215 | $0.00014475 | $0.00014385 | $12,211 | $274,907 |
| Jan-29 2026 | $0.00014454 | $0.00013731 | $0.00014471 | $0.0001425 | $12,098 | $484,528 |
| Jan-28 2026 | $0.0001425 | $0.00013845 | $0.00014284 | $0.00014021 | $12,089 | $477,687 |
| Jan-27 2026 | $0.00013993 | $0.00012271 | $0.00014301 | $0.00013035 | $12,087 | $469,093 |
| Jan-26 2026 | $0.00013036 | $0.00012336 | $0.00013064 | $0.00012903 | $11,755 | $436,989 |
| Jan-25 2026 | $0.00012905 | $0.00012082 | $0.00012905 | $0.00012107 | $12,328 | $432,613 |
| Jan-24 2026 | $0.00012106 | $0.00011995 | $0.00012698 | $0.00012533 | $12,630 | $405,840 |