Cap Mercado $2.05T
-0.5%
Volumen 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de BonusCloud (BXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00006645 | $0.00006645 | $0.0001089 | $0.00010594 | - | $222,761 |
| Sep-06 2024 | $0.00010583 | $0.00009436 | $0.00010596 | $0.00009822 | $30 | $354,764 |
| Sep-05 2024 | $0.00009824 | $0.00007261 | $0.00010487 | $0.00010485 | $1 | $329,346 |
| Sep-04 2024 | $0.00010485 | $0.00007304 | $0.00010493 | $0.00010483 | $1 | $351,472 |
| Sep-03 2024 | $0.00010483 | $0.00010481 | $0.00010534 | $0.00010526 | $318 | $351,432 |
| Sep-02 2024 | $0.00010526 | $0.00009165 | $0.00010845 | $0.00009761 | $206 | $352,850 |
| Sep-01 2024 | $0.0000975 | $0.00009731 | $0.00010522 | $0.00010162 | $21 | $326,857 |
| Aug-31 2024 | $0.00010161 | $0.00006877 | $0.00010164 | $0.00009572 | $21 | $340,633 |
| Aug-30 2024 | $0.00009577 | $0.00006898 | $0.00010503 | $0.00006913 | $4 | $321,039 |
| Aug-29 2024 | $0.00006921 | $0.00006902 | $0.00006991 | $0.00006931 | - | $232,032 |
| Aug-28 2024 | $0.00006924 | $0.00006924 | $0.00009973 | $0.00009895 | - | $232,124 |
| Aug-27 2024 | $0.00009911 | $0.00007095 | $0.00010006 | $0.00007217 | $12 | $332,258 |
| Aug-26 2024 | $0.00010749 | $0.00010065 | $0.00010749 | $0.00010071 | $4 | $360,326 |
| Aug-25 2024 | $0.00010054 | $0.00010009 | $0.00010702 | $0.00010695 | $125 | $337,025 |
| Aug-24 2024 | $0.00010696 | $0.00007853 | $0.00010696 | $0.00010519 | $3 | $358,573 |